Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 42.633,000 | 42.633,000 | 42.633,000 | 42.633,000 | -0,34% |
16.05.2024 | 42.779,000 | 42.779,000 | 42.779,000 | 42.779,000 | 1,39% |
15.05.2024 | 42.193,000 | 42.193,000 | 42.193,000 | 42.193,000 | 0,08% |
14.05.2024 | 42.159,000 | 42.159,000 | 42.159,000 | 42.159,000 | 0,46% |
13.05.2024 | 41.964,000 | 41.964,000 | 41.964,000 | 41.964,000 | -0,12% |
10.05.2024 | 42.015,000 | 42.015,000 | 42.015,000 | 42.015,000 | 0,41% |
09.05.2024 | 41.842,000 | 41.842,000 | 41.842,000 | 41.842,000 | -0,33% |
08.05.2024 | 41.982,000 | 41.982,000 | 41.982,000 | 41.982,000 | -1,63% |
07.05.2024 | 42.678,000 | 42.678,000 | 42.678,000 | 42.678,000 | 1,57% |
02.05.2024 | 42.018,000 | 42.018,000 | 42.018,000 | 42.018,000 | -0,10% |
01.05.2024 | 42.060,000 | 42.060,000 | 42.060,000 | 42.060,000 | -0,35% |
30.04.2024 | 42.206,000 | 42.206,000 | 42.206,000 | 42.206,000 | -1,00% |
17.05.2024 | 42.633,000 | 42.633,000 | 42.633,000 | 42.633,000 | -0,34% |
16.05.2024 | 42.779,000 | 42.779,000 | 42.779,000 | 42.779,000 | 1,39% |
15.05.2024 | 42.193,000 | 42.193,000 | 42.193,000 | 42.193,000 | 0,08% |
14.05.2024 | 42.159,000 | 42.159,000 | 42.159,000 | 42.159,000 | 0,46% |
13.05.2024 | 41.964,000 | 41.964,000 | 41.964,000 | 41.964,000 | -0,12% |
10.05.2024 | 42.015,000 | 42.015,000 | 42.015,000 | 42.015,000 | 0,41% |
09.05.2024 | 41.842,000 | 41.842,000 | 41.842,000 | 41.842,000 | -0,33% |
08.05.2024 | 41.982,000 | 41.982,000 | 41.982,000 | 41.982,000 | -1,63% |
07.05.2024 | 42.678,000 | 42.678,000 | 42.678,000 | 42.678,000 | 1,57% |
02.05.2024 | 42.018,000 | 42.018,000 | 42.018,000 | 42.018,000 | -0,10% |
01.05.2024 | 42.060,000 | 42.060,000 | 42.060,000 | 42.060,000 | -0,35% |
30.04.2024 | 42.206,000 | 42.206,000 | 42.206,000 | 42.206,000 | 1,25% |
26.04.2024 | 41.685,000 | 41.685,000 | 41.685,000 | 41.685,000 | 0,81% |
25.04.2024 | 41.349,000 | 41.349,000 | 41.349,000 | 41.349,000 | -2,16% |
24.04.2024 | 42.264,000 | 42.264,000 | 42.264,000 | 42.264,000 | 2,42% |
23.04.2024 | 41.267,000 | 41.267,000 | 41.267,000 | 41.267,000 | 0,30% |
22.04.2024 | 41.142,000 | 41.142,000 | 41.142,000 | 41.142,000 | 0,99% |
19.04.2024 | 40.738,000 | 40.738,000 | 40.738,000 | 40.738,000 | -2,66% |
Máximo: 42.779,000 | Mínimo: 40.738,000 | Diferencia: 2.041,000 | Promedio: 42.050,100 | % var.: 1,869 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores