Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 8.871,000 | 8.871,000 | 8.871,000 | 8.871,000 | 0,11% |
27.06.2024 | 8.861,000 | 8.861,000 | 8.861,000 | 8.861,000 | 0,33% |
26.06.2024 | 8.832,000 | 8.832,000 | 8.832,000 | 8.832,000 | 0,02% |
25.06.2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,22% |
24.06.2024 | 8.811,000 | 8.811,000 | 8.811,000 | 8.811,000 | 0,89% |
21.06.2024 | 8.733,000 | 8.733,000 | 8.733,000 | 8.733,000 | 0,11% |
20.06.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -0,10% |
19.06.2024 | 8.732,000 | 8.732,000 | 8.732,000 | 8.732,000 | 0,69% |
18.06.2024 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | -0,31% |
17.06.2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | -0,01% |
14.06.2024 | 8.700,000 | 8.700,000 | 8.700,000 | 8.700,000 | 0,65% |
13.06.2024 | 8.644,000 | 8.644,000 | 8.644,000 | 8.644,000 | -0,78% |
12.06.2024 | 8.712,000 | 8.712,000 | 8.712,000 | 8.712,000 | 0,17% |
11.06.2024 | 8.697,000 | 8.697,000 | 8.697,000 | 8.697,000 | -0,02% |
10.06.2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,71% |
07.06.2024 | 8.638,000 | 8.638,000 | 8.638,000 | 8.638,000 | -0,35% |
06.06.2024 | 8.668,000 | 8.668,000 | 8.668,000 | 8.668,000 | 1,04% |
05.06.2024 | 8.579,000 | 8.579,000 | 8.579,000 | 8.579,000 | -1,49% |
04.06.2024 | 8.709,000 | 8.709,000 | 8.709,000 | 8.709,000 | 0,03% |
03.06.2024 | 8.706,000 | 8.706,000 | 8.706,000 | 8.706,000 | 0,18% |
31.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | -0,47% |
30.05.2024 | 8.731,000 | 8.731,000 | 8.731,000 | 8.731,000 | 0,08% |
29.05.2024 | 8.724,000 | 8.724,000 | 8.724,000 | 8.724,000 | 0,06% |
28.05.2024 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | -0,15% |
Máximo: 8.871,000 | Mínimo: 8.579,000 | Diferencia: 292,000 | Promedio: 8.724,167 | % var.: 1,592 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores