Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 14.696,000 | 14.696,000 | 14.696,000 | 14.696,000 | -0,22% |
23.05.2024 | 14.729,000 | 14.729,000 | 14.729,000 | 14.729,000 | 0,55% |
22.05.2024 | 14.648,000 | 14.648,000 | 14.648,000 | 14.648,000 | -1,02% |
21.05.2024 | 14.799,000 | 14.799,000 | 14.799,000 | 14.799,000 | -0,10% |
20.05.2024 | 14.814,000 | 14.814,000 | 14.814,000 | 14.814,000 | 0,74% |
17.05.2024 | 14.705,000 | 14.705,000 | 14.705,000 | 14.705,000 | 0,20% |
16.05.2024 | 14.675,000 | 14.675,000 | 14.675,000 | 14.675,000 | -0,30% |
15.05.2024 | 14.719,000 | 14.719,000 | 14.719,000 | 14.719,000 | 0,16% |
14.05.2024 | 14.695,000 | 14.695,000 | 14.695,000 | 14.695,000 | 0,70% |
13.05.2024 | 14.593,000 | 14.593,000 | 14.593,000 | 14.593,000 | -0,14% |
10.05.2024 | 14.614,000 | 14.614,000 | 14.614,000 | 14.614,000 | 1,09% |
09.05.2024 | 14.456,000 | 14.456,000 | 14.456,000 | 14.456,000 | 0,36% |
08.05.2024 | 14.404,000 | 14.404,000 | 14.404,000 | 14.404,000 | -1,24% |
07.05.2024 | 14.585,000 | 14.585,000 | 14.585,000 | 14.585,000 | 0,43% |
02.05.2024 | 14.523,000 | 14.523,000 | 14.523,000 | 14.523,000 | -0,14% |
01.05.2024 | 14.543,000 | 14.543,000 | 14.543,000 | 14.543,000 | -0,61% |
30.04.2024 | 14.632,000 | 14.632,000 | 14.632,000 | 14.632,000 | 1,98% |
26.04.2024 | 14.348,000 | 14.348,000 | 14.348,000 | 14.348,000 | 1,19% |
25.04.2024 | 14.179,000 | 14.179,000 | 14.179,000 | 14.179,000 | -1,74% |
Máximo: 14.814,000 | Mínimo: 14.179,000 | Diferencia: 635,000 | Promedio: 14.597,737 | % var.: 1,843 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores