Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 26.105,000 | 26.105,000 | 26.105,000 | 26.105,000 | 0,62% |
27.06.2024 | 25.943,000 | 25.943,000 | 25.943,000 | 25.943,000 | 0,98% |
26.06.2024 | 25.690,000 | 25.690,000 | 25.690,000 | 25.690,000 | 1,67% |
25.06.2024 | 25.269,000 | 25.269,000 | 25.269,000 | 25.269,000 | -1,58% |
24.06.2024 | 25.675,000 | 25.675,000 | 25.675,000 | 25.675,000 | 0,36% |
21.06.2024 | 25.583,000 | 25.583,000 | 25.583,000 | 25.583,000 | -0,50% |
20.06.2024 | 25.711,000 | 25.711,000 | 25.711,000 | 25.711,000 | 0,12% |
19.06.2024 | 25.680,000 | 25.680,000 | 25.680,000 | 25.680,000 | 0,29% |
18.06.2024 | 25.605,000 | 25.605,000 | 25.605,000 | 25.605,000 | 1,09% |
17.06.2024 | 25.329,000 | 25.329,000 | 25.329,000 | 25.329,000 | 0,21% |
14.06.2024 | 25.277,000 | 25.277,000 | 25.277,000 | 25.277,000 | 0,11% |
13.06.2024 | 25.249,000 | 25.249,000 | 25.249,000 | 25.249,000 | 1,44% |
12.06.2024 | 24.891,000 | 24.891,000 | 24.891,000 | 24.891,000 | 0,35% |
11.06.2024 | 24.804,000 | 24.804,000 | 24.804,000 | 24.804,000 | 1,17% |
10.06.2024 | 24.518,000 | 24.518,000 | 24.518,000 | 24.518,000 | 0,75% |
07.06.2024 | 24.336,000 | 24.336,000 | 24.336,000 | 24.336,000 | 0,09% |
06.06.2024 | 24.315,000 | 24.315,000 | 24.315,000 | 24.315,000 | 3,00% |
05.06.2024 | 23.606,000 | 23.606,000 | 23.606,000 | 23.606,000 | -0,72% |
04.06.2024 | 23.778,000 | 23.778,000 | 23.778,000 | 23.778,000 | 0,03% |
03.06.2024 | 23.771,000 | 23.771,000 | 23.771,000 | 23.771,000 | -0,16% |
31.05.2024 | 23.810,000 | 23.810,000 | 23.810,000 | 23.810,000 | -2,06% |
30.05.2024 | 24.311,000 | 24.311,000 | 24.311,000 | 24.311,000 | -0,53% |
29.05.2024 | 24.441,000 | 24.441,000 | 24.441,000 | 24.441,000 | 0,92% |
Máximo: 26.105,000 | Mínimo: 23.606,000 | Diferencia: 2.499,000 | Promedio: 24.943,348 | % var.: 7,792 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores