![Donald Trump ganó debate contra Joe Biden, ¿dónde invertir si gana las elecciones?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 28.647,000 | 28.647,000 | 28.647,000 | 28.647,000 | 0,24% |
27.06.2024 | 28.578,000 | 28.578,000 | 28.578,000 | 28.578,000 | 0,06% |
26.06.2024 | 28.561,000 | 28.561,000 | 28.561,000 | 28.561,000 | 0,07% |
25.06.2024 | 28.540,000 | 28.540,000 | 28.540,000 | 28.540,000 | 0,06% |
24.06.2024 | 28.524,000 | 28.524,000 | 28.524,000 | 28.524,000 | 0,51% |
21.06.2024 | 28.379,000 | 28.379,000 | 28.379,000 | 28.379,000 | 0,36% |
20.06.2024 | 28.278,000 | 28.278,000 | 28.278,000 | 28.278,000 | 0,10% |
19.06.2024 | 28.250,000 | 28.250,000 | 28.250,000 | 28.250,000 | 0,49% |
18.06.2024 | 28.112,000 | 28.112,000 | 28.112,000 | 28.112,000 | -0,01% |
17.06.2024 | 28.115,000 | 28.115,000 | 28.115,000 | 28.115,000 | 0,34% |
14.06.2024 | 28.019,000 | 28.019,000 | 28.019,000 | 28.019,000 | 0,24% |
13.06.2024 | 27.951,000 | 27.951,000 | 27.951,000 | 27.951,000 | 0,51% |
12.06.2024 | 27.809,000 | 27.809,000 | 27.809,000 | 27.809,000 | -0,05% |
11.06.2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,17% |
10.06.2024 | 27.870,000 | 27.870,000 | 27.870,000 | 27.870,000 | -0,29% |
07.06.2024 | 27.950,000 | 27.950,000 | 27.950,000 | 27.950,000 | -0,12% |
06.06.2024 | 27.983,000 | 27.983,000 | 27.983,000 | 27.983,000 | 0,60% |
05.06.2024 | 27.816,000 | 27.816,000 | 27.816,000 | 27.816,000 | -0,63% |
04.06.2024 | 27.991,000 | 27.991,000 | 27.991,000 | 27.991,000 | 0,08% |
03.06.2024 | 27.968,000 | 27.968,000 | 27.968,000 | 27.968,000 | 0,65% |
31.05.2024 | 27.787,000 | 27.787,000 | 27.787,000 | 27.787,000 | -0,19% |
30.05.2024 | 27.840,000 | 27.840,000 | 27.840,000 | 27.840,000 | -0,58% |
29.05.2024 | 28.002,000 | 28.002,000 | 28.002,000 | 28.002,000 | -0,04% |
Máximo: 28.647,000 | Mínimo: 27.787,000 | Diferencia: 860,000 | Promedio: 28.121,478 | % var.: 2,260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores