Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 7.186,000 | 7.186,000 | 7.186,000 | 7.186,000 | 0,03% |
25.06.2024 | 7.184,000 | 7.184,000 | 7.184,000 | 7.184,000 | -0,01% |
24.06.2024 | 7.185,000 | 7.185,000 | 7.185,000 | 7.185,000 | 0,04% |
21.06.2024 | 7.182,000 | 7.182,000 | 7.182,000 | 7.182,000 | -0,14% |
20.06.2024 | 7.192,000 | 7.192,000 | 7.192,000 | 7.192,000 | -0,01% |
19.06.2024 | 7.193,000 | 7.193,000 | 7.193,000 | 7.193,000 | 0,36% |
18.06.2024 | 7.167,000 | 7.167,000 | 7.167,000 | 7.167,000 | -0,38% |
17.06.2024 | 7.194,000 | 7.194,000 | 7.194,000 | 7.194,000 | 0,03% |
14.06.2024 | 7.192,000 | 7.192,000 | 7.192,000 | 7.192,000 | 0,39% |
13.06.2024 | 7.164,000 | 7.164,000 | 7.164,000 | 7.164,000 | 0,35% |
12.06.2024 | 7.139,000 | 7.139,000 | 7.139,000 | 7.139,000 | 0,38% |
11.06.2024 | 7.112,000 | 7.112,000 | 7.112,000 | 7.112,000 | -0,15% |
10.06.2024 | 7.123,000 | 7.123,000 | 7.123,000 | 7.123,000 | -0,84% |
07.06.2024 | 7.183,000 | 7.183,000 | 7.183,000 | 7.183,000 | -0,06% |
06.06.2024 | 7.187,000 | 7.187,000 | 7.187,000 | 7.187,000 | 0,22% |
05.06.2024 | 7.171,000 | 7.171,000 | 7.171,000 | 7.171,000 | 0,31% |
04.06.2024 | 7.149,000 | 7.149,000 | 7.149,000 | 7.149,000 | 0,55% |
03.06.2024 | 7.110,000 | 7.110,000 | 7.110,000 | 7.110,000 | 0,30% |
31.05.2024 | 7.089,000 | 7.089,000 | 7.089,000 | 7.089,000 | 0,35% |
30.05.2024 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | -0,38% |
29.05.2024 | 7.091,000 | 7.091,000 | 7.091,000 | 7.091,000 | -0,41% |
28.05.2024 | 7.120,000 | 7.120,000 | 7.120,000 | 7.120,000 | 0,00% |
27.05.2024 | 7.120,000 | 7.120,000 | 7.120,000 | 7.120,000 | 0,08% |
Máximo: 7.194,000 | Mínimo: 7.064,000 | Diferencia: 130,000 | Promedio: 7.152,043 | % var.: 1,012 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores