Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.10.2023 | 1.689,790 | 1.689,790 | 1.689,790 | 1.689,790 | -0,01% |
10.10.2023 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,00% |
06.10.2023 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,00% |
05.10.2023 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,00% |
04.10.2023 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,00% |
03.10.2023 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | 0,00% |
02.10.2023 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | -0,06% |
29.09.2023 | 1.691,000 | 1.691,000 | 1.691,000 | 1.691,000 | 0,00% |
28.09.2023 | 1.691,000 | 1.691,000 | 1.691,000 | 1.691,000 | 0,06% |
27.09.2023 | 1.690,000 | 1.690,000 | 1.690,000 | 1.690,000 | -0,06% |
26.09.2023 | 1.691,000 | 1.691,000 | 1.691,000 | 1.691,000 | 0,36% |
25.09.2023 | 1.685,000 | 1.685,000 | 1.685,000 | 1.685,000 | 0,30% |
22.09.2023 | 1.680,000 | 1.680,000 | 1.680,000 | 1.680,000 | -0,30% |
21.09.2023 | 1.685,000 | 1.685,000 | 1.685,000 | 1.685,000 | 0,06% |
20.09.2023 | 1.684,000 | 1.684,000 | 1.684,000 | 1.684,000 | 0,24% |
19.09.2023 | 1.680,000 | 1.680,000 | 1.680,000 | 1.680,000 | 0,60% |
15.09.2023 | 1.670,000 | 1.670,000 | 1.670,000 | 1.670,000 | -0,12% |
14.09.2023 | 1.672,000 | 1.672,000 | 1.672,000 | 1.672,000 | 0,06% |
13.09.2023 | 1.671,000 | 1.671,000 | 1.671,000 | 1.671,000 | 0,54% |
12.09.2023 | 1.662,000 | 1.662,000 | 1.662,000 | 1.662,000 | -0,84% |
11.09.2023 | 1.676,000 | 1.676,000 | 1.676,000 | 1.676,000 | -0,36% |
08.09.2023 | 1.682,000 | 1.682,000 | 1.682,000 | 1.682,000 | -0,12% |
07.09.2023 | 1.684,000 | 1.684,000 | 1.684,000 | 1.684,000 | -0,06% |
06.09.2023 | 1.685,000 | 1.685,000 | 1.685,000 | 1.685,000 | 1,08% |
05.09.2023 | 1.667,000 | 1.667,000 | 1.667,000 | 1.667,000 | 0,00% |
04.09.2023 | 1.667,000 | 1.667,000 | 1.667,000 | 1.667,000 | 0,18% |
01.09.2023 | 1.664,000 | 1.664,000 | 1.664,000 | 1.664,000 | 0,30% |
31.08.2023 | 1.659,000 | 1.659,000 | 1.659,000 | 1.659,000 | -0,54% |
30.08.2023 | 1.668,000 | 1.668,000 | 1.668,000 | 1.668,000 | -0,30% |
29.08.2023 | 1.673,000 | 1.673,000 | 1.673,000 | 1.673,000 | -0,99% |
Máximo: 1.691,000 | Mínimo: 1.659,000 | Diferencia: 32,000 | Promedio: 1.680,226 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores