![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.11.2021 | 12.485,140 | 12.485,140 | 12.485,140 | 12.485,140 | -0,01% |
17.11.2021 | 12.486,000 | 12.486,000 | 12.486,000 | 12.486,000 | 0,00% |
16.11.2021 | 12.486,000 | 12.486,000 | 12.486,000 | 12.486,000 | 0,00% |
15.11.2021 | 12.486,000 | 12.486,000 | 12.486,000 | 12.486,000 | -0,02% |
12.11.2021 | 12.488,000 | 12.488,000 | 12.488,000 | 12.488,000 | -0,02% |
11.11.2021 | 12.490,000 | 12.490,000 | 12.490,000 | 12.490,000 | 0,00% |
10.11.2021 | 12.490,000 | 12.490,000 | 12.490,000 | 12.490,000 | -0,14% |
09.11.2021 | 12.507,000 | 12.507,000 | 12.507,000 | 12.507,000 | -0,04% |
08.11.2021 | 12.512,000 | 12.512,000 | 12.512,000 | 12.512,000 | -0,02% |
05.11.2021 | 12.514,000 | 12.514,000 | 12.514,000 | 12.514,000 | 0,00% |
04.11.2021 | 12.514,000 | 12.514,000 | 12.514,000 | 12.514,000 | -0,02% |
02.11.2021 | 12.517,000 | 12.517,000 | 12.517,000 | 12.517,000 | 0,00% |
01.11.2021 | 12.517,000 | 12.517,000 | 12.517,000 | 12.517,000 | -0,01% |
29.10.2021 | 12.518,000 | 12.518,000 | 12.518,000 | 12.518,000 | 0,00% |
28.10.2021 | 12.518,000 | 12.518,000 | 12.518,000 | 12.518,000 | -0,02% |
27.10.2021 | 12.520,000 | 12.520,000 | 12.520,000 | 12.520,000 | 0,14% |
26.10.2021 | 12.502,000 | 12.502,000 | 12.502,000 | 12.502,000 | 0,06% |
25.10.2021 | 12.495,000 | 12.495,000 | 12.495,000 | 12.495,000 | 0,39% |
22.10.2021 | 12.446,000 | 12.446,000 | 12.446,000 | 12.446,000 | -0,06% |
21.10.2021 | 12.453,000 | 12.453,000 | 12.453,000 | 12.453,000 | 1,59% |
20.10.2021 | 12.258,000 | 12.258,000 | 12.258,000 | 12.258,000 | -0,02% |
19.10.2021 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | 0,32% |
18.10.2021 | 12.221,000 | 12.221,000 | 12.221,000 | 12.221,000 | -0,05% |
15.10.2021 | 12.227,000 | 12.227,000 | 12.227,000 | 12.227,000 | 1,15% |
14.10.2021 | 12.088,000 | 12.088,000 | 12.088,000 | 12.088,000 | 0,64% |
13.10.2021 | 12.011,000 | 12.011,000 | 12.011,000 | 12.011,000 | 1,31% |
12.10.2021 | 11.856,000 | 11.856,000 | 11.856,000 | 11.856,000 | 0,15% |
11.10.2021 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | -0,80% |
08.10.2021 | 11.933,000 | 11.933,000 | 11.933,000 | 11.933,000 | 0,09% |
07.10.2021 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | -4,51% |
Máximo: 12.520,000 | Mínimo: 11.838,000 | Diferencia: 682,000 | Promedio: 12.351,938 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores