Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 15.898,000 | 15.898,000 | 15.898,000 | 15.898,000 | -0,21% |
23.05.2024 | 15.932,000 | 15.932,000 | 15.932,000 | 15.932,000 | 0,14% |
22.05.2024 | 15.909,000 | 15.909,000 | 15.909,000 | 15.909,000 | 0,03% |
21.05.2024 | 15.905,000 | 15.905,000 | 15.905,000 | 15.905,000 | 0,18% |
20.05.2024 | 15.877,000 | 15.877,000 | 15.877,000 | 15.877,000 | -0,01% |
17.05.2024 | 15.878,000 | 15.878,000 | 15.878,000 | 15.878,000 | 0,87% |
16.05.2024 | 15.741,000 | 15.741,000 | 15.741,000 | 15.741,000 | -0,69% |
15.05.2024 | 15.851,000 | 15.851,000 | 15.851,000 | 15.851,000 | 0,25% |
14.05.2024 | 15.811,000 | 15.811,000 | 15.811,000 | 15.811,000 | 0,37% |
13.05.2024 | 15.753,000 | 15.753,000 | 15.753,000 | 15.753,000 | -0,03% |
10.05.2024 | 15.758,000 | 15.758,000 | 15.758,000 | 15.758,000 | 0,18% |
09.05.2024 | 15.730,000 | 15.730,000 | 15.730,000 | 15.730,000 | 0,27% |
08.05.2024 | 15.687,000 | 15.687,000 | 15.687,000 | 15.687,000 | 0,65% |
07.05.2024 | 15.585,000 | 15.585,000 | 15.585,000 | 15.585,000 | -0,27% |
02.05.2024 | 15.627,000 | 15.627,000 | 15.627,000 | 15.627,000 | -0,79% |
01.05.2024 | 15.752,000 | 15.752,000 | 15.752,000 | 15.752,000 | 0,06% |
30.04.2024 | 15.742,000 | 15.742,000 | 15.742,000 | 15.742,000 | 1,28% |
26.04.2024 | 15.543,000 | 15.543,000 | 15.543,000 | 15.543,000 | 0,01% |
25.04.2024 | 15.541,000 | 15.541,000 | 15.541,000 | 15.541,000 | 0,05% |
24.04.2024 | 15.533,000 | 15.533,000 | 15.533,000 | 15.533,000 | 0,24% |
Máximo: 15.932,000 | Mínimo: 15.533,000 | Diferencia: 399,000 | Promedio: 15.752,650 | % var.: 2,594 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores