Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 6.764,000 | 6.764,000 | 6.764,000 | 6.764,000 | 0,28% |
16.05.2024 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | 0,04% |
15.05.2024 | 6.742,000 | 6.742,000 | 6.742,000 | 6.742,000 | 0,36% |
14.05.2024 | 6.718,000 | 6.718,000 | 6.718,000 | 6.718,000 | 0,13% |
13.05.2024 | 6.709,000 | 6.709,000 | 6.709,000 | 6.709,000 | 0,12% |
10.05.2024 | 6.701,000 | 6.701,000 | 6.701,000 | 6.701,000 | 0,10% |
09.05.2024 | 6.694,000 | 6.694,000 | 6.694,000 | 6.694,000 | 0,47% |
08.05.2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | 0,77% |
07.05.2024 | 6.612,000 | 6.612,000 | 6.612,000 | 6.612,000 | -0,90% |
02.05.2024 | 6.672,000 | 6.672,000 | 6.672,000 | 6.672,000 | 0,06% |
01.05.2024 | 6.668,000 | 6.668,000 | 6.668,000 | 6.668,000 | 0,08% |
30.04.2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | -1,49% |
17.05.2024 | 6.764,000 | 6.764,000 | 6.764,000 | 6.764,000 | 0,28% |
16.05.2024 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | 0,04% |
15.05.2024 | 6.742,000 | 6.742,000 | 6.742,000 | 6.742,000 | 0,36% |
14.05.2024 | 6.718,000 | 6.718,000 | 6.718,000 | 6.718,000 | 0,13% |
13.05.2024 | 6.709,000 | 6.709,000 | 6.709,000 | 6.709,000 | 0,12% |
10.05.2024 | 6.701,000 | 6.701,000 | 6.701,000 | 6.701,000 | 0,10% |
09.05.2024 | 6.694,000 | 6.694,000 | 6.694,000 | 6.694,000 | 0,47% |
08.05.2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | 0,77% |
07.05.2024 | 6.612,000 | 6.612,000 | 6.612,000 | 6.612,000 | -0,90% |
02.05.2024 | 6.672,000 | 6.672,000 | 6.672,000 | 6.672,000 | 0,06% |
01.05.2024 | 6.668,000 | 6.668,000 | 6.668,000 | 6.668,000 | 0,08% |
30.04.2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | 1,40% |
26.04.2024 | 6.571,000 | 6.571,000 | 6.571,000 | 6.571,000 | 0,00% |
25.04.2024 | 6.571,000 | 6.571,000 | 6.571,000 | 6.571,000 | -0,26% |
24.04.2024 | 6.588,000 | 6.588,000 | 6.588,000 | 6.588,000 | 0,32% |
23.04.2024 | 6.567,000 | 6.567,000 | 6.567,000 | 6.567,000 | 0,26% |
22.04.2024 | 6.550,000 | 6.550,000 | 6.550,000 | 6.550,000 | -0,44% |
19.04.2024 | 6.579,000 | 6.579,000 | 6.579,000 | 6.579,000 | 0,08% |
Máximo: 6.764,000 | Mínimo: 6.550,000 | Diferencia: 214,000 | Promedio: 6.670,933 | % var.: 2,890 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores