Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 5.470,000 | 5.470,000 | 5.470,000 | 5.470,000 | 0,15% |
23.05.2024 | 5.462,000 | 5.462,000 | 5.462,000 | 5.462,000 | 0,20% |
22.05.2024 | 5.451,000 | 5.451,000 | 5.451,000 | 5.451,000 | -0,04% |
21.05.2024 | 5.453,000 | 5.453,000 | 5.453,000 | 5.453,000 | 0,42% |
20.05.2024 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,06% |
17.05.2024 | 5.427,000 | 5.427,000 | 5.427,000 | 5.427,000 | 0,11% |
16.05.2024 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,33% |
15.05.2024 | 5.439,000 | 5.439,000 | 5.439,000 | 5.439,000 | 0,33% |
14.05.2024 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | 0,09% |
13.05.2024 | 5.416,000 | 5.416,000 | 5.416,000 | 5.416,000 | 0,17% |
10.05.2024 | 5.407,000 | 5.407,000 | 5.407,000 | 5.407,000 | 0,04% |
09.05.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,63% |
08.05.2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | -1,81% |
24.05.2024 | 5.470,000 | 5.470,000 | 5.470,000 | 5.470,000 | 0,15% |
23.05.2024 | 5.462,000 | 5.462,000 | 5.462,000 | 5.462,000 | 0,20% |
22.05.2024 | 5.451,000 | 5.451,000 | 5.451,000 | 5.451,000 | -0,04% |
21.05.2024 | 5.453,000 | 5.453,000 | 5.453,000 | 5.453,000 | 0,42% |
20.05.2024 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,06% |
17.05.2024 | 5.427,000 | 5.427,000 | 5.427,000 | 5.427,000 | 0,11% |
16.05.2024 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,33% |
15.05.2024 | 5.439,000 | 5.439,000 | 5.439,000 | 5.439,000 | 0,33% |
14.05.2024 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | 0,09% |
13.05.2024 | 5.416,000 | 5.416,000 | 5.416,000 | 5.416,000 | 0,17% |
10.05.2024 | 5.407,000 | 5.407,000 | 5.407,000 | 5.407,000 | 0,04% |
09.05.2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,63% |
08.05.2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | 0,37% |
07.05.2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | -1,49% |
02.05.2024 | 5.432,000 | 5.432,000 | 5.432,000 | 5.432,000 | 0,24% |
01.05.2024 | 5.419,000 | 5.419,000 | 5.419,000 | 5.419,000 | 0,22% |
30.04.2024 | 5.407,000 | 5.407,000 | 5.407,000 | 5.407,000 | 1,20% |
Máximo: 5.470,000 | Mínimo: 5.351,000 | Diferencia: 119,000 | Promedio: 5.425,167 | % var.: 2,377 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores