Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | -0,12% |
20.06.2024 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | -0,06% |
19.06.2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,22% |
18.06.2024 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | -0,21% |
17.06.2024 | 8.505,000 | 8.505,000 | 8.505,000 | 8.505,000 | -0,08% |
14.06.2024 | 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | 0,06% |
13.06.2024 | 8.507,000 | 8.507,000 | 8.507,000 | 8.507,000 | 0,45% |
12.06.2024 | 8.469,000 | 8.469,000 | 8.469,000 | 8.469,000 | 0,17% |
11.06.2024 | 8.455,000 | 8.455,000 | 8.455,000 | 8.455,000 | -0,07% |
10.06.2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | -0,56% |
07.06.2024 | 8.509,000 | 8.509,000 | 8.509,000 | 8.509,000 | 0,00% |
06.06.2024 | 8.509,000 | 8.509,000 | 8.509,000 | 8.509,000 | 0,09% |
05.06.2024 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | 0,12% |
04.06.2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | 0,33% |
03.06.2024 | 8.463,000 | 8.463,000 | 8.463,000 | 8.463,000 | 0,18% |
31.05.2024 | 8.448,000 | 8.448,000 | 8.448,000 | 8.448,000 | 0,25% |
30.05.2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | -0,33% |
29.05.2024 | 8.455,000 | 8.455,000 | 8.455,000 | 8.455,000 | -0,14% |
28.05.2024 | 8.467,000 | 8.467,000 | 8.467,000 | 8.467,000 | 0,00% |
27.05.2024 | 8.467,000 | 8.467,000 | 8.467,000 | 8.467,000 | 0,09% |
24.05.2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,42% |
23.05.2024 | 8.495,000 | 8.495,000 | 8.495,000 | 8.495,000 | -0,32% |
Máximo: 8.512,000 | Mínimo: 8.427,000 | Diferencia: 85,000 | Promedio: 8.481,136 | % var.: -0,364 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores