Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 17.447,000 | 17.447,000 | 17.447,000 | 17.447,000 | -0,10% |
26.06.2024 | 17.464,000 | 17.464,000 | 17.464,000 | 17.464,000 | 0,22% |
25.06.2024 | 17.425,000 | 17.425,000 | 17.425,000 | 17.425,000 | 0,61% |
24.06.2024 | 17.319,000 | 17.319,000 | 17.319,000 | 17.319,000 | 0,24% |
21.06.2024 | 17.278,000 | 17.278,000 | 17.278,000 | 17.278,000 | 0,03% |
20.06.2024 | 17.272,000 | 17.272,000 | 17.272,000 | 17.272,000 | -0,05% |
19.06.2024 | 17.280,000 | 17.280,000 | 17.280,000 | 17.280,000 | 0,34% |
18.06.2024 | 17.221,000 | 17.221,000 | 17.221,000 | 17.221,000 | 0,33% |
17.06.2024 | 17.165,000 | 17.165,000 | 17.165,000 | 17.165,000 | -0,69% |
14.06.2024 | 17.285,000 | 17.285,000 | 17.285,000 | 17.285,000 | 0,33% |
13.06.2024 | 17.229,000 | 17.229,000 | 17.229,000 | 17.229,000 | -0,11% |
12.06.2024 | 17.248,000 | 17.248,000 | 17.248,000 | 17.248,000 | -0,22% |
11.06.2024 | 17.286,000 | 17.286,000 | 17.286,000 | 17.286,000 | 0,01% |
10.06.2024 | 17.284,000 | 17.284,000 | 17.284,000 | 17.284,000 | 0,26% |
07.06.2024 | 17.239,000 | 17.239,000 | 17.239,000 | 17.239,000 | -0,05% |
06.06.2024 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | 0,59% |
05.06.2024 | 17.145,000 | 17.145,000 | 17.145,000 | 17.145,000 | -0,64% |
04.06.2024 | 17.256,000 | 17.256,000 | 17.256,000 | 17.256,000 | -0,12% |
03.06.2024 | 17.276,000 | 17.276,000 | 17.276,000 | 17.276,000 | 0,59% |
31.05.2024 | 17.175,000 | 17.175,000 | 17.175,000 | 17.175,000 | 0,45% |
30.05.2024 | 17.098,000 | 17.098,000 | 17.098,000 | 17.098,000 | -0,37% |
29.05.2024 | 17.161,000 | 17.161,000 | 17.161,000 | 17.161,000 | -0,46% |
28.05.2024 | 17.240,000 | 17.240,000 | 17.240,000 | 17.240,000 | 0,06% |
27.05.2024 | 17.229,000 | 17.229,000 | 17.229,000 | 17.229,000 | 0,39% |
Máximo: 17.464,000 | Mínimo: 17.098,000 | Diferencia: 366,000 | Promedio: 17.261,208 | % var.: 1,661 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores