Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 6.120,000 | 6.120,000 | 6.120,000 | 6.120,000 | -0,23% |
17.05.2024 | 6.134,000 | 6.134,000 | 6.134,000 | 6.134,000 | 0,00% |
16.05.2024 | 6.134,000 | 6.134,000 | 6.134,000 | 6.134,000 | 0,02% |
15.05.2024 | 6.133,000 | 6.133,000 | 6.133,000 | 6.133,000 | 0,02% |
14.05.2024 | 6.132,000 | 6.132,000 | 6.132,000 | 6.132,000 | 0,03% |
13.05.2024 | 6.130,000 | 6.130,000 | 6.130,000 | 6.130,000 | -0,03% |
10.05.2024 | 6.132,000 | 6.132,000 | 6.132,000 | 6.132,000 | -0,03% |
09.05.2024 | 6.134,000 | 6.134,000 | 6.134,000 | 6.134,000 | 0,03% |
08.05.2024 | 6.132,000 | 6.132,000 | 6.132,000 | 6.132,000 | 0,18% |
07.05.2024 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | 0,00% |
02.05.2024 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | -0,02% |
01.05.2024 | 6.122,000 | 6.122,000 | 6.122,000 | 6.122,000 | 0,03% |
20.05.2024 | 6.120,000 | 6.120,000 | 6.120,000 | 6.120,000 | -0,23% |
17.05.2024 | 6.134,000 | 6.134,000 | 6.134,000 | 6.134,000 | 0,00% |
16.05.2024 | 6.134,000 | 6.134,000 | 6.134,000 | 6.134,000 | 0,02% |
15.05.2024 | 6.133,000 | 6.133,000 | 6.133,000 | 6.133,000 | 0,02% |
14.05.2024 | 6.132,000 | 6.132,000 | 6.132,000 | 6.132,000 | 0,03% |
13.05.2024 | 6.130,000 | 6.130,000 | 6.130,000 | 6.130,000 | -0,03% |
10.05.2024 | 6.132,000 | 6.132,000 | 6.132,000 | 6.132,000 | -0,03% |
09.05.2024 | 6.134,000 | 6.134,000 | 6.134,000 | 6.134,000 | 0,03% |
08.05.2024 | 6.132,000 | 6.132,000 | 6.132,000 | 6.132,000 | 0,18% |
07.05.2024 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | 0,00% |
02.05.2024 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | -0,02% |
01.05.2024 | 6.122,000 | 6.122,000 | 6.122,000 | 6.122,000 | 0,07% |
30.04.2024 | 6.118,000 | 6.118,000 | 6.118,000 | 6.118,000 | 0,05% |
26.04.2024 | 6.115,000 | 6.115,000 | 6.115,000 | 6.115,000 | -0,03% |
25.04.2024 | 6.117,000 | 6.117,000 | 6.117,000 | 6.117,000 | -0,02% |
24.04.2024 | 6.118,000 | 6.118,000 | 6.118,000 | 6.118,000 | 0,08% |
23.04.2024 | 6.113,000 | 6.113,000 | 6.113,000 | 6.113,000 | 0,03% |
22.04.2024 | 6.111,000 | 6.111,000 | 6.111,000 | 6.111,000 | -0,26% |
Máximo: 6.134,000 | Mínimo: 6.111,000 | Diferencia: 23,000 | Promedio: 6.126,067 | % var.: -0,114 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores