Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 6.693,000 | 6.693,000 | 6.693,000 | 6.693,000 | 0,44% |
17.05.2024 | 6.664,000 | 6.664,000 | 6.664,000 | 6.664,000 | 0,12% |
16.05.2024 | 6.656,000 | 6.656,000 | 6.656,000 | 6.656,000 | 0,33% |
15.05.2024 | 6.634,000 | 6.634,000 | 6.634,000 | 6.634,000 | 0,50% |
14.05.2024 | 6.601,000 | 6.601,000 | 6.601,000 | 6.601,000 | 0,27% |
13.05.2024 | 6.583,000 | 6.583,000 | 6.583,000 | 6.583,000 | -0,03% |
10.05.2024 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | 0,49% |
09.05.2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | 0,18% |
08.05.2024 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | 2,11% |
07.05.2024 | 6.406,000 | 6.406,000 | 6.406,000 | 6.406,000 | -1,46% |
02.05.2024 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | 0,25% |
01.05.2024 | 6.485,000 | 6.485,000 | 6.485,000 | 6.485,000 | -3,11% |
20.05.2024 | 6.693,000 | 6.693,000 | 6.693,000 | 6.693,000 | 0,44% |
17.05.2024 | 6.664,000 | 6.664,000 | 6.664,000 | 6.664,000 | 0,12% |
16.05.2024 | 6.656,000 | 6.656,000 | 6.656,000 | 6.656,000 | 0,33% |
15.05.2024 | 6.634,000 | 6.634,000 | 6.634,000 | 6.634,000 | 0,50% |
14.05.2024 | 6.601,000 | 6.601,000 | 6.601,000 | 6.601,000 | 0,27% |
13.05.2024 | 6.583,000 | 6.583,000 | 6.583,000 | 6.583,000 | -0,03% |
10.05.2024 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | 0,49% |
09.05.2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | 0,18% |
08.05.2024 | 6.541,000 | 6.541,000 | 6.541,000 | 6.541,000 | 2,11% |
07.05.2024 | 6.406,000 | 6.406,000 | 6.406,000 | 6.406,000 | -1,46% |
02.05.2024 | 6.501,000 | 6.501,000 | 6.501,000 | 6.501,000 | 0,25% |
01.05.2024 | 6.485,000 | 6.485,000 | 6.485,000 | 6.485,000 | -0,60% |
30.04.2024 | 6.524,000 | 6.524,000 | 6.524,000 | 6.524,000 | 2,02% |
26.04.2024 | 6.395,000 | 6.395,000 | 6.395,000 | 6.395,000 | 0,09% |
25.04.2024 | 6.389,000 | 6.389,000 | 6.389,000 | 6.389,000 | 0,47% |
24.04.2024 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | 0,68% |
23.04.2024 | 6.316,000 | 6.316,000 | 6.316,000 | 6.316,000 | 0,89% |
22.04.2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,02% |
Máximo: 6.693,000 | Mínimo: 6.260,000 | Diferencia: 433,000 | Promedio: 6.534,900 | % var.: 6,934 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores