Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | 0,56% |
14.05.2024 | 9.306,000 | 9.306,000 | 9.306,000 | 9.306,000 | 0,22% |
13.05.2024 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | -0,10% |
10.05.2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | 0,26% |
09.05.2024 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | 0,54% |
08.05.2024 | 9.221,000 | 9.221,000 | 9.221,000 | 9.221,000 | 0,51% |
07.05.2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | -1,65% |
02.05.2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,71% |
01.05.2024 | 9.262,000 | 9.262,000 | 9.262,000 | 9.262,000 | -0,02% |
30.04.2024 | 9.264,000 | 9.264,000 | 9.264,000 | 9.264,000 | 1,37% |
26.04.2024 | 9.139,000 | 9.139,000 | 9.139,000 | 9.139,000 | 0,01% |
25.04.2024 | 9.138,000 | 9.138,000 | 9.138,000 | 9.138,000 | -0,14% |
24.04.2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | 0,35% |
23.04.2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | 0,08% |
22.04.2024 | 9.112,000 | 9.112,000 | 9.112,000 | 9.112,000 | 0,16% |
19.04.2024 | 9.097,000 | 9.097,000 | 9.097,000 | 9.097,000 | -0,31% |
18.04.2024 | 9.125,000 | 9.125,000 | 9.125,000 | 9.125,000 | 0,48% |
17.04.2024 | 9.081,000 | 9.081,000 | 9.081,000 | 9.081,000 | -0,21% |
16.04.2024 | 9.100,000 | 9.100,000 | 9.100,000 | 9.100,000 | 0,09% |
15.04.2024 | 9.092,000 | 9.092,000 | 9.092,000 | 9.092,000 | 0,09% |
Máximo: 9.358,000 | Mínimo: 9.081,000 | Diferencia: 277,000 | Promedio: 9.195,950 | % var.: 3,016 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores