Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.153,000 | 8.153,000 | 8.153,000 | 8.153,000 | 0,92% |
16.05.2024 | 8.079,000 | 8.079,000 | 8.079,000 | 8.079,000 | -1,26% |
15.05.2024 | 8.182,000 | 8.182,000 | 8.182,000 | 8.182,000 | 0,22% |
14.05.2024 | 8.164,000 | 8.164,000 | 8.164,000 | 8.164,000 | 0,31% |
13.05.2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | 0,09% |
10.05.2024 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | 0,12% |
09.05.2024 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | 0,43% |
08.05.2024 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,45% |
07.05.2024 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | -0,79% |
02.05.2024 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | -0,90% |
01.05.2024 | 8.189,000 | 8.189,000 | 8.189,000 | 8.189,000 | 0,38% |
30.04.2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | 0,06% |
17.05.2024 | 8.153,000 | 8.153,000 | 8.153,000 | 8.153,000 | 0,92% |
16.05.2024 | 8.079,000 | 8.079,000 | 8.079,000 | 8.079,000 | -1,26% |
15.05.2024 | 8.182,000 | 8.182,000 | 8.182,000 | 8.182,000 | 0,22% |
14.05.2024 | 8.164,000 | 8.164,000 | 8.164,000 | 8.164,000 | 0,31% |
13.05.2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | 0,09% |
10.05.2024 | 8.132,000 | 8.132,000 | 8.132,000 | 8.132,000 | 0,12% |
09.05.2024 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | 0,43% |
08.05.2024 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | 0,45% |
07.05.2024 | 8.051,000 | 8.051,000 | 8.051,000 | 8.051,000 | -0,79% |
02.05.2024 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | -0,90% |
01.05.2024 | 8.189,000 | 8.189,000 | 8.189,000 | 8.189,000 | 0,38% |
30.04.2024 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | 0,80% |
26.04.2024 | 8.093,000 | 8.093,000 | 8.093,000 | 8.093,000 | 0,12% |
25.04.2024 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | 0,32% |
24.04.2024 | 8.057,000 | 8.057,000 | 8.057,000 | 8.057,000 | 0,21% |
23.04.2024 | 8.040,000 | 8.040,000 | 8.040,000 | 8.040,000 | 0,09% |
22.04.2024 | 8.033,000 | 8.033,000 | 8.033,000 | 8.033,000 | 0,12% |
19.04.2024 | 8.023,000 | 8.023,000 | 8.023,000 | 8.023,000 | 0,06% |
Máximo: 8.189,000 | Mínimo: 8.023,000 | Diferencia: 166,000 | Promedio: 8.115,700 | % var.: 1,684 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores