Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.135,200 | 1.135,200 | 1.135,200 | 1.135,200 | -2,15% |
14.05.2024 | 1.160,180 | 1.160,180 | 1.160,180 | 1.160,180 | -0,07% |
13.05.2024 | 1.161,000 | 1.161,000 | 1.161,000 | 1.161,000 | -0,09% |
10.05.2024 | 1.162,080 | 1.162,080 | 1.162,080 | 1.162,080 | 0,58% |
09.05.2024 | 1.155,430 | 1.155,430 | 1.155,430 | 1.155,430 | -0,11% |
08.05.2024 | 1.156,730 | 1.156,730 | 1.156,730 | 1.156,730 | 0,08% |
07.05.2024 | 1.155,770 | 1.155,770 | 1.155,770 | 1.155,770 | 1,73% |
03.05.2024 | 1.136,130 | 1.136,130 | 1.136,130 | 1.136,130 | -0,93% |
02.05.2024 | 1.146,760 | 1.146,760 | 1.146,760 | 1.146,760 | -0,71% |
30.04.2024 | 1.154,920 | 1.154,920 | 1.154,920 | 1.154,920 | 1,38% |
29.04.2024 | 1.139,240 | 1.139,240 | 1.139,240 | 1.139,240 | 1,34% |
26.04.2024 | 1.124,190 | 1.124,190 | 1.124,190 | 1.124,190 | -0,97% |
16.05.2024 | 1.135,200 | 1.135,200 | 1.135,200 | 1.135,200 | -2,15% |
14.05.2024 | 1.160,180 | 1.160,180 | 1.160,180 | 1.160,180 | -0,07% |
13.05.2024 | 1.161,000 | 1.161,000 | 1.161,000 | 1.161,000 | -0,09% |
10.05.2024 | 1.162,080 | 1.162,080 | 1.162,080 | 1.162,080 | 0,58% |
09.05.2024 | 1.155,430 | 1.155,430 | 1.155,430 | 1.155,430 | -0,11% |
08.05.2024 | 1.156,730 | 1.156,730 | 1.156,730 | 1.156,730 | 0,08% |
07.05.2024 | 1.155,770 | 1.155,770 | 1.155,770 | 1.155,770 | 1,73% |
03.05.2024 | 1.136,130 | 1.136,130 | 1.136,130 | 1.136,130 | -0,93% |
02.05.2024 | 1.146,760 | 1.146,760 | 1.146,760 | 1.146,760 | -0,71% |
30.04.2024 | 1.154,920 | 1.154,920 | 1.154,920 | 1.154,920 | 1,38% |
29.04.2024 | 1.139,240 | 1.139,240 | 1.139,240 | 1.139,240 | 1,34% |
26.04.2024 | 1.124,190 | 1.124,190 | 1.124,190 | 1.124,190 | 0,41% |
25.04.2024 | 1.119,640 | 1.119,640 | 1.119,640 | 1.119,640 | 0,47% |
24.04.2024 | 1.114,390 | 1.114,390 | 1.114,390 | 1.114,390 | -0,93% |
23.04.2024 | 1.124,850 | 1.124,850 | 1.124,850 | 1.124,850 | 0,10% |
22.04.2024 | 1.123,770 | 1.123,770 | 1.123,770 | 1.123,770 | -0,99% |
19.04.2024 | 1.135,020 | 1.135,020 | 1.135,020 | 1.135,020 | 0,83% |
18.04.2024 | 1.125,700 | 1.125,700 | 1.125,700 | 1.125,700 | -0,03% |
Máximo: 1.162,080 | Mínimo: 1.114,390 | Diferencia: 47,690 | Promedio: 1.143,954 | % var.: 0,818 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores