![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 21.326,000 | 21.326,000 | 21.326,000 | 21.326,000 | 0,69% |
24.06.2024 | 21.179,000 | 21.179,000 | 21.179,000 | 21.179,000 | -0,26% |
21.06.2024 | 21.235,000 | 21.235,000 | 21.235,000 | 21.235,000 | 1,05% |
20.06.2024 | 21.015,000 | 21.015,000 | 21.015,000 | 21.015,000 | 0,24% |
19.06.2024 | 20.964,000 | 20.964,000 | 20.964,000 | 20.964,000 | 0,80% |
18.06.2024 | 20.798,000 | 20.798,000 | 20.798,000 | 20.798,000 | 0,55% |
17.06.2024 | 20.685,000 | 20.685,000 | 20.685,000 | 20.685,000 | -0,99% |
14.06.2024 | 20.891,000 | 20.891,000 | 20.891,000 | 20.891,000 | -1,42% |
13.06.2024 | 21.191,000 | 21.191,000 | 21.191,000 | 21.191,000 | 1,42% |
12.06.2024 | 20.895,000 | 20.895,000 | 20.895,000 | 20.895,000 | -0,92% |
11.06.2024 | 21.090,000 | 21.090,000 | 21.090,000 | 21.090,000 | -0,50% |
10.06.2024 | 21.196,000 | 21.196,000 | 21.196,000 | 21.196,000 | -0,21% |
07.06.2024 | 21.241,000 | 21.241,000 | 21.241,000 | 21.241,000 | 0,85% |
06.06.2024 | 21.062,000 | 21.062,000 | 21.062,000 | 21.062,000 | 1,25% |
05.06.2024 | 20.802,000 | 20.802,000 | 20.802,000 | 20.802,000 | -1,16% |
04.06.2024 | 21.047,000 | 21.047,000 | 21.047,000 | 21.047,000 | 0,43% |
03.06.2024 | 20.957,000 | 20.957,000 | 20.957,000 | 20.957,000 | 0,76% |
31.05.2024 | 20.799,000 | 20.799,000 | 20.799,000 | 20.799,000 | 0,21% |
30.05.2024 | 20.756,000 | 20.756,000 | 20.756,000 | 20.756,000 | -1,34% |
29.05.2024 | 21.038,000 | 21.038,000 | 21.038,000 | 21.038,000 | -0,65% |
28.05.2024 | 21.176,000 | 21.176,000 | 21.176,000 | 21.176,000 | 0,37% |
27.05.2024 | 21.097,000 | 21.097,000 | 21.097,000 | 21.097,000 | -0,18% |
Máximo: 21.326,000 | Mínimo: 20.685,000 | Diferencia: 641,000 | Promedio: 21.020,000 | % var.: 0,908 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores