Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 29.220,000 | 29.220,000 | 29.220,000 | 29.220,000 | 0,38% |
08.05.2024 | 29.108,000 | 29.108,000 | 29.108,000 | 29.108,000 | -1,49% |
07.05.2024 | 29.548,000 | 29.548,000 | 29.548,000 | 29.548,000 | 0,83% |
02.05.2024 | 29.305,000 | 29.305,000 | 29.305,000 | 29.305,000 | -0,16% |
01.05.2024 | 29.351,000 | 29.351,000 | 29.351,000 | 29.351,000 | -0,49% |
30.04.2024 | 29.497,000 | 29.497,000 | 29.497,000 | 29.497,000 | 1,57% |
26.04.2024 | 29.041,000 | 29.041,000 | 29.041,000 | 29.041,000 | 1,00% |
25.04.2024 | 28.753,000 | 28.753,000 | 28.753,000 | 28.753,000 | -1,75% |
24.04.2024 | 29.266,000 | 29.266,000 | 29.266,000 | 29.266,000 | 1,54% |
23.04.2024 | 28.821,000 | 28.821,000 | 28.821,000 | 28.821,000 | 0,14% |
22.04.2024 | 28.782,000 | 28.782,000 | 28.782,000 | 28.782,000 | 1,36% |
19.04.2024 | 28.395,000 | 28.395,000 | 28.395,000 | 28.395,000 | -2,11% |
18.04.2024 | 29.006,000 | 29.006,000 | 29.006,000 | 29.006,000 | 0,57% |
17.04.2024 | 28.841,000 | 28.841,000 | 28.841,000 | 28.841,000 | -1,02% |
16.04.2024 | 29.137,000 | 29.137,000 | 29.137,000 | 29.137,000 | -2,15% |
15.04.2024 | 29.778,000 | 29.778,000 | 29.778,000 | 29.778,000 | -0,29% |
12.04.2024 | 29.865,000 | 29.865,000 | 29.865,000 | 29.865,000 | 0,65% |
11.04.2024 | 29.673,000 | 29.673,000 | 29.673,000 | 29.673,000 | -0,06% |
10.04.2024 | 29.690,000 | 29.690,000 | 29.690,000 | 29.690,000 | -0,52% |
09.04.2024 | 29.846,000 | 29.846,000 | 29.846,000 | 29.846,000 | 0,85% |
Máximo: 29.865,000 | Mínimo: 28.395,000 | Diferencia: 1.470,000 | Promedio: 29.246,150 | % var.: -1,264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores