![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 24.226,000 | 24.226,000 | 24.226,000 | 24.226,000 | 0,89% |
25.06.2024 | 24.013,000 | 24.013,000 | 24.013,000 | 24.013,000 | 1,04% |
24.06.2024 | 23.767,000 | 23.767,000 | 23.767,000 | 23.767,000 | 0,46% |
21.06.2024 | 23.658,000 | 23.658,000 | 23.658,000 | 23.658,000 | -0,24% |
20.06.2024 | 23.714,000 | 23.714,000 | 23.714,000 | 23.714,000 | 0,14% |
19.06.2024 | 23.680,000 | 23.680,000 | 23.680,000 | 23.680,000 | 0,03% |
18.06.2024 | 23.672,000 | 23.672,000 | 23.672,000 | 23.672,000 | 0,59% |
17.06.2024 | 23.533,000 | 23.533,000 | 23.533,000 | 23.533,000 | -1,37% |
14.06.2024 | 23.861,000 | 23.861,000 | 23.861,000 | 23.861,000 | 1,02% |
13.06.2024 | 23.621,000 | 23.621,000 | 23.621,000 | 23.621,000 | -0,51% |
12.06.2024 | 23.743,000 | 23.743,000 | 23.743,000 | 23.743,000 | -0,53% |
11.06.2024 | 23.869,000 | 23.869,000 | 23.869,000 | 23.869,000 | -0,15% |
10.06.2024 | 23.904,000 | 23.904,000 | 23.904,000 | 23.904,000 | 1,63% |
07.06.2024 | 23.520,000 | 23.520,000 | 23.520,000 | 23.520,000 | 0,01% |
06.06.2024 | 23.517,000 | 23.517,000 | 23.517,000 | 23.517,000 | -0,42% |
05.06.2024 | 23.617,000 | 23.617,000 | 23.617,000 | 23.617,000 | -1,18% |
04.06.2024 | 23.898,000 | 23.898,000 | 23.898,000 | 23.898,000 | -0,22% |
03.06.2024 | 23.950,000 | 23.950,000 | 23.950,000 | 23.950,000 | 0,45% |
31.05.2024 | 23.843,000 | 23.843,000 | 23.843,000 | 23.843,000 | 1,58% |
30.05.2024 | 23.471,000 | 23.471,000 | 23.471,000 | 23.471,000 | -0,84% |
29.05.2024 | 23.670,000 | 23.670,000 | 23.670,000 | 23.670,000 | -0,76% |
28.05.2024 | 23.852,000 | 23.852,000 | 23.852,000 | 23.852,000 | 0,26% |
27.05.2024 | 23.790,000 | 23.790,000 | 23.790,000 | 23.790,000 | 0,84% |
Máximo: 24.226,000 | Mínimo: 23.471,000 | Diferencia: 755,000 | Promedio: 23.756,043 | % var.: 2,687 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores