Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 9.043,000 | 9.043,000 | 9.043,000 | 9.043,000 | -0,17% |
09.05.2024 | 9.058,000 | 9.058,000 | 9.058,000 | 9.058,000 | -0,17% |
08.05.2024 | 9.073,000 | 9.073,000 | 9.073,000 | 9.073,000 | -0,02% |
07.05.2024 | 9.075,000 | 9.075,000 | 9.075,000 | 9.075,000 | 0,20% |
02.05.2024 | 9.057,000 | 9.057,000 | 9.057,000 | 9.057,000 | -0,06% |
01.05.2024 | 9.062,000 | 9.062,000 | 9.062,000 | 9.062,000 | -0,15% |
30.04.2024 | 9.076,000 | 9.076,000 | 9.076,000 | 9.076,000 | 0,30% |
26.04.2024 | 9.049,000 | 9.049,000 | 9.049,000 | 9.049,000 | -0,14% |
25.04.2024 | 9.062,000 | 9.062,000 | 9.062,000 | 9.062,000 | -0,04% |
24.04.2024 | 9.066,000 | 9.066,000 | 9.066,000 | 9.066,000 | 0,06% |
23.04.2024 | 9.061,000 | 9.061,000 | 9.061,000 | 9.061,000 | -0,10% |
22.04.2024 | 9.070,000 | 9.070,000 | 9.070,000 | 9.070,000 | -0,35% |
19.04.2024 | 9.102,000 | 9.102,000 | 9.102,000 | 9.102,000 | 0,65% |
10.05.2024 | 9.043,000 | 9.043,000 | 9.043,000 | 9.043,000 | -0,17% |
09.05.2024 | 9.058,000 | 9.058,000 | 9.058,000 | 9.058,000 | -0,17% |
08.05.2024 | 9.073,000 | 9.073,000 | 9.073,000 | 9.073,000 | -0,02% |
07.05.2024 | 9.075,000 | 9.075,000 | 9.075,000 | 9.075,000 | 0,20% |
02.05.2024 | 9.057,000 | 9.057,000 | 9.057,000 | 9.057,000 | -0,06% |
01.05.2024 | 9.062,000 | 9.062,000 | 9.062,000 | 9.062,000 | -0,15% |
30.04.2024 | 9.076,000 | 9.076,000 | 9.076,000 | 9.076,000 | 0,30% |
26.04.2024 | 9.049,000 | 9.049,000 | 9.049,000 | 9.049,000 | -0,14% |
25.04.2024 | 9.062,000 | 9.062,000 | 9.062,000 | 9.062,000 | -0,04% |
24.04.2024 | 9.066,000 | 9.066,000 | 9.066,000 | 9.066,000 | 0,06% |
23.04.2024 | 9.061,000 | 9.061,000 | 9.061,000 | 9.061,000 | -0,10% |
22.04.2024 | 9.070,000 | 9.070,000 | 9.070,000 | 9.070,000 | -0,35% |
19.04.2024 | 9.102,000 | 9.102,000 | 9.102,000 | 9.102,000 | 0,26% |
18.04.2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | 0,22% |
17.04.2024 | 9.058,000 | 9.058,000 | 9.058,000 | 9.058,000 | -0,14% |
16.04.2024 | 9.071,000 | 9.071,000 | 9.071,000 | 9.071,000 | -0,07% |
15.04.2024 | 9.077,000 | 9.077,000 | 9.077,000 | 9.077,000 | -0,02% |
Máximo: 9.102,000 | Mínimo: 9.043,000 | Diferencia: 59,000 | Promedio: 9.066,400 | % var.: -0,397 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores