Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 29.551,000 | 29.551,000 | 29.551,000 | 29.551,000 | -0,77% |
19.07.2024 | 29.779,000 | 29.779,000 | 29.779,000 | 29.779,000 | -0,04% |
18.07.2024 | 29.790,000 | 29.790,000 | 29.790,000 | 29.790,000 | -1,51% |
17.07.2024 | 30.247,000 | 30.247,000 | 30.247,000 | 30.247,000 | 0,26% |
16.07.2024 | 30.169,000 | 30.169,000 | 30.169,000 | 30.169,000 | 0,12% |
12.07.2024 | 30.134,000 | 30.134,000 | 30.134,000 | 30.134,000 | -0,90% |
11.07.2024 | 30.408,000 | 30.408,000 | 30.408,000 | 30.408,000 | 0,57% |
10.07.2024 | 30.237,000 | 30.237,000 | 30.237,000 | 30.237,000 | 0,16% |
09.07.2024 | 30.189,000 | 30.189,000 | 30.189,000 | 30.189,000 | 0,35% |
08.07.2024 | 30.083,000 | 30.083,000 | 30.083,000 | 30.083,000 | -0,11% |
05.07.2024 | 30.117,000 | 30.117,000 | 30.117,000 | 30.117,000 | -0,21% |
04.07.2024 | 30.180,000 | 30.180,000 | 30.180,000 | 30.180,000 | 0,50% |
03.07.2024 | 30.031,000 | 30.031,000 | 30.031,000 | 30.031,000 | 0,24% |
02.07.2024 | 29.960,000 | 29.960,000 | 29.960,000 | 29.960,000 | 0,33% |
01.07.2024 | 29.861,000 | 29.861,000 | 29.861,000 | 29.861,000 | -0,06% |
28.06.2024 | 29.878,000 | 29.878,000 | 29.878,000 | 29.878,000 | 0,23% |
27.06.2024 | 29.809,000 | 29.809,000 | 29.809,000 | 29.809,000 | 0,10% |
26.06.2024 | 29.780,000 | 29.780,000 | 29.780,000 | 29.780,000 | 0,28% |
25.06.2024 | 29.698,000 | 29.698,000 | 29.698,000 | 29.698,000 | 0,23% |
24.06.2024 | 29.631,000 | 29.631,000 | 29.631,000 | 29.631,000 | 0,16% |
Máximo: 30.408,000 | Mínimo: 29.551,000 | Diferencia: 857,000 | Promedio: 29.976,600 | % var.: -0,112 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores