Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 50.762,000 | 50.762,000 | 50.762,000 | 50.762,000 | 0,31% |
27.06.2024 | 50.606,000 | 50.606,000 | 50.606,000 | 50.606,000 | 0,85% |
26.06.2024 | 50.181,000 | 50.181,000 | 50.181,000 | 50.181,000 | 0,62% |
25.06.2024 | 49.873,000 | 49.873,000 | 49.873,000 | 49.873,000 | -0,60% |
24.06.2024 | 50.175,000 | 50.175,000 | 50.175,000 | 50.175,000 | 0,30% |
21.06.2024 | 50.027,000 | 50.027,000 | 50.027,000 | 50.027,000 | 0,29% |
20.06.2024 | 49.880,000 | 49.880,000 | 49.880,000 | 49.880,000 | 0,12% |
19.06.2024 | 49.819,000 | 49.819,000 | 49.819,000 | 49.819,000 | 0,39% |
18.06.2024 | 49.624,000 | 49.624,000 | 49.624,000 | 49.624,000 | 0,95% |
17.06.2024 | 49.159,000 | 49.159,000 | 49.159,000 | 49.159,000 | 0,19% |
14.06.2024 | 49.065,000 | 49.065,000 | 49.065,000 | 49.065,000 | 0,59% |
13.06.2024 | 48.778,000 | 48.778,000 | 48.778,000 | 48.778,000 | 0,65% |
12.06.2024 | 48.465,000 | 48.465,000 | 48.465,000 | 48.465,000 | 0,23% |
11.06.2024 | 48.352,000 | 48.352,000 | 48.352,000 | 48.352,000 | 0,50% |
10.06.2024 | 48.110,000 | 48.110,000 | 48.110,000 | 48.110,000 | 0,64% |
07.06.2024 | 47.806,000 | 47.806,000 | 47.806,000 | 47.806,000 | 0,02% |
06.06.2024 | 47.797,000 | 47.797,000 | 47.797,000 | 47.797,000 | 1,59% |
05.06.2024 | 47.050,000 | 47.050,000 | 47.050,000 | 47.050,000 | -0,61% |
04.06.2024 | 47.341,000 | 47.341,000 | 47.341,000 | 47.341,000 | -0,35% |
03.06.2024 | 47.509,000 | 47.509,000 | 47.509,000 | 47.509,000 | 0,93% |
31.05.2024 | 47.073,000 | 47.073,000 | 47.073,000 | 47.073,000 | -1,21% |
30.05.2024 | 47.649,000 | 47.649,000 | 47.649,000 | 47.649,000 | -0,46% |
Máximo: 50.762,000 | Mínimo: 47.050,000 | Diferencia: 3.712,000 | Promedio: 48.868,227 | % var.: 6,048 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores