Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.07.2023 | 13.682,240 | 13.682,240 | 13.682,240 | 13.682,240 | -0,01% |
27.07.2023 | 13.683,000 | 13.683,000 | 13.683,000 | 13.683,000 | 0,00% |
26.07.2023 | 13.683,000 | 13.683,000 | 13.683,000 | 13.683,000 | -0,01% |
25.07.2023 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | -0,10% |
24.07.2023 | 13.698,000 | 13.698,000 | 13.698,000 | 13.698,000 | 0,67% |
21.07.2023 | 13.607,000 | 13.607,000 | 13.607,000 | 13.607,000 | 0,04% |
20.07.2023 | 13.601,000 | 13.601,000 | 13.601,000 | 13.601,000 | -0,63% |
19.07.2023 | 13.687,000 | 13.687,000 | 13.687,000 | 13.687,000 | 1,19% |
18.07.2023 | 13.526,000 | 13.526,000 | 13.526,000 | 13.526,000 | 0,54% |
14.07.2023 | 13.454,000 | 13.454,000 | 13.454,000 | 13.454,000 | -0,39% |
13.07.2023 | 13.506,000 | 13.506,000 | 13.506,000 | 13.506,000 | 0,71% |
12.07.2023 | 13.411,000 | 13.411,000 | 13.411,000 | 13.411,000 | -0,59% |
11.07.2023 | 13.490,000 | 13.490,000 | 13.490,000 | 13.490,000 | -0,44% |
10.07.2023 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | -0,50% |
07.07.2023 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | -0,82% |
06.07.2023 | 13.730,000 | 13.730,000 | 13.730,000 | 13.730,000 | -1,00% |
05.07.2023 | 13.868,000 | 13.868,000 | 13.868,000 | 13.868,000 | 0,01% |
04.07.2023 | 13.867,000 | 13.867,000 | 13.867,000 | 13.867,000 | -0,65% |
03.07.2023 | 13.958,000 | 13.958,000 | 13.958,000 | 13.958,000 | 1,32% |
30.06.2023 | 13.776,000 | 13.776,000 | 13.776,000 | 13.776,000 | -0,26% |
29.06.2023 | 13.812,000 | 13.812,000 | 13.812,000 | 13.812,000 | 0,01% |
28.06.2023 | 13.811,000 | 13.811,000 | 13.811,000 | 13.811,000 | 1,90% |
27.06.2023 | 13.554,000 | 13.554,000 | 13.554,000 | 13.554,000 | -0,25% |
26.06.2023 | 13.588,000 | 13.588,000 | 13.588,000 | 13.588,000 | -0,23% |
23.06.2023 | 13.619,000 | 13.619,000 | 13.619,000 | 13.619,000 | -1,43% |
22.06.2023 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | 0,22% |
21.06.2023 | 13.787,000 | 13.787,000 | 13.787,000 | 13.787,000 | 0,64% |
20.06.2023 | 13.700,000 | 13.700,000 | 13.700,000 | 13.700,000 | -0,41% |
19.06.2023 | 13.756,000 | 13.756,000 | 13.756,000 | 13.756,000 | -0,45% |
16.06.2023 | 13.818,000 | 13.818,000 | 13.818,000 | 13.818,000 | 0,99% |
Máximo: 13.958,000 | Mínimo: 13.411,000 | Diferencia: 547,000 | Promedio: 13.677,975 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores