Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 14.957,000 | 14.957,000 | 14.957,000 | 14.957,000 | 0,54% |
14.05.2024 | 14.877,000 | 14.877,000 | 14.877,000 | 14.877,000 | 0,40% |
13.05.2024 | 14.818,000 | 14.818,000 | 14.818,000 | 14.818,000 | 0,50% |
10.05.2024 | 14.744,000 | 14.744,000 | 14.744,000 | 14.744,000 | 0,42% |
09.05.2024 | 14.682,000 | 14.682,000 | 14.682,000 | 14.682,000 | 0,49% |
08.05.2024 | 14.611,000 | 14.611,000 | 14.611,000 | 14.611,000 | 0,72% |
07.05.2024 | 14.506,000 | 14.506,000 | 14.506,000 | 14.506,000 | 1,42% |
02.05.2024 | 14.303,000 | 14.303,000 | 14.303,000 | 14.303,000 | -1,27% |
01.05.2024 | 14.487,000 | 14.487,000 | 14.487,000 | 14.487,000 | -0,64% |
30.04.2024 | 14.581,000 | 14.581,000 | 14.581,000 | 14.581,000 | 2,19% |
26.04.2024 | 14.269,000 | 14.269,000 | 14.269,000 | 14.269,000 | -0,26% |
25.04.2024 | 14.306,000 | 14.306,000 | 14.306,000 | 14.306,000 | 0,63% |
24.04.2024 | 14.217,000 | 14.217,000 | 14.217,000 | 14.217,000 | 1,22% |
23.04.2024 | 14.046,000 | 14.046,000 | 14.046,000 | 14.046,000 | 0,88% |
22.04.2024 | 13.924,000 | 13.924,000 | 13.924,000 | 13.924,000 | -0,74% |
19.04.2024 | 14.028,000 | 14.028,000 | 14.028,000 | 14.028,000 | 0,14% |
18.04.2024 | 14.008,000 | 14.008,000 | 14.008,000 | 14.008,000 | -0,45% |
17.04.2024 | 14.071,000 | 14.071,000 | 14.071,000 | 14.071,000 | -0,54% |
16.04.2024 | 14.147,000 | 14.147,000 | 14.147,000 | 14.147,000 | -0,41% |
Máximo: 14.957,000 | Mínimo: 13.924,000 | Diferencia: 1.033,000 | Promedio: 14.399,053 | % var.: 5,294 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores