Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2.223,000 | 2.223,000 | 2.223,000 | 2.223,000 | -1,07% |
01.05.2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | -0,71% |
30.04.2024 | 2.263,000 | 2.263,000 | 2.263,000 | 2.263,000 | 1,43% |
26.04.2024 | 2.231,000 | 2.231,000 | 2.231,000 | 2.231,000 | -0,13% |
25.04.2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,45% |
24.04.2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | 1,04% |
23.04.2024 | 2.201,000 | 2.201,000 | 2.201,000 | 2.201,000 | 0,92% |
22.04.2024 | 2.181,000 | 2.181,000 | 2.181,000 | 2.181,000 | 0,32% |
19.04.2024 | 2.174,000 | 2.174,000 | 2.174,000 | 2.174,000 | 0,42% |
18.04.2024 | 2.165,000 | 2.165,000 | 2.165,000 | 2.165,000 | -0,69% |
17.04.2024 | 2.180,000 | 2.180,000 | 2.180,000 | 2.180,000 | -1,00% |
16.04.2024 | 2.202,000 | 2.202,000 | 2.202,000 | 2.202,000 | -0,94% |
02.05.2024 | 2.223,000 | 2.223,000 | 2.223,000 | 2.223,000 | -1,07% |
01.05.2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | -0,71% |
30.04.2024 | 2.263,000 | 2.263,000 | 2.263,000 | 2.263,000 | 1,43% |
26.04.2024 | 2.231,000 | 2.231,000 | 2.231,000 | 2.231,000 | -0,13% |
25.04.2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | 0,45% |
24.04.2024 | 2.224,000 | 2.224,000 | 2.224,000 | 2.224,000 | 1,04% |
23.04.2024 | 2.201,000 | 2.201,000 | 2.201,000 | 2.201,000 | 0,92% |
22.04.2024 | 2.181,000 | 2.181,000 | 2.181,000 | 2.181,000 | 0,32% |
19.04.2024 | 2.174,000 | 2.174,000 | 2.174,000 | 2.174,000 | 0,42% |
18.04.2024 | 2.165,000 | 2.165,000 | 2.165,000 | 2.165,000 | -0,69% |
17.04.2024 | 2.180,000 | 2.180,000 | 2.180,000 | 2.180,000 | -1,00% |
16.04.2024 | 2.202,000 | 2.202,000 | 2.202,000 | 2.202,000 | -0,72% |
15.04.2024 | 2.218,000 | 2.218,000 | 2.218,000 | 2.218,000 | -0,76% |
12.04.2024 | 2.235,000 | 2.235,000 | 2.235,000 | 2.235,000 | -0,04% |
11.04.2024 | 2.236,000 | 2.236,000 | 2.236,000 | 2.236,000 | -2,02% |
10.04.2024 | 2.282,000 | 2.282,000 | 2.282,000 | 2.282,000 | 0,53% |
09.04.2024 | 2.270,000 | 2.270,000 | 2.270,000 | 2.270,000 | 1,11% |
08.04.2024 | 2.245,000 | 2.245,000 | 2.245,000 | 2.245,000 | 0,85% |
Máximo: 2.282,000 | Mínimo: 2.165,000 | Diferencia: 117,000 | Promedio: 2.217,867 | % var.: -0,135 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores