Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 49.455,000 | 49.455,000 | 49.455,000 | 49.455,000 | 0,39% |
16.05.2024 | 49.262,000 | 49.262,000 | 49.262,000 | 49.262,000 | 0,16% |
15.05.2024 | 49.183,000 | 49.183,000 | 49.183,000 | 49.183,000 | -0,51% |
14.05.2024 | 49.436,000 | 49.436,000 | 49.436,000 | 49.436,000 | -0,57% |
13.05.2024 | 49.720,000 | 49.720,000 | 49.720,000 | 49.720,000 | 0,11% |
10.05.2024 | 49.664,000 | 49.664,000 | 49.664,000 | 49.664,000 | 0,14% |
09.05.2024 | 49.593,000 | 49.593,000 | 49.593,000 | 49.593,000 | 0,22% |
08.05.2024 | 49.484,000 | 49.484,000 | 49.484,000 | 49.484,000 | -0,56% |
07.05.2024 | 49.763,000 | 49.763,000 | 49.763,000 | 49.763,000 | 0,89% |
02.05.2024 | 49.323,000 | 49.323,000 | 49.323,000 | 49.323,000 | -0,37% |
01.05.2024 | 49.507,000 | 49.507,000 | 49.507,000 | 49.507,000 | -0,60% |
30.04.2024 | 49.807,000 | 49.807,000 | 49.807,000 | 49.807,000 | 0,71% |
17.05.2024 | 49.455,000 | 49.455,000 | 49.455,000 | 49.455,000 | 0,39% |
16.05.2024 | 49.262,000 | 49.262,000 | 49.262,000 | 49.262,000 | 0,16% |
15.05.2024 | 49.183,000 | 49.183,000 | 49.183,000 | 49.183,000 | -0,51% |
14.05.2024 | 49.436,000 | 49.436,000 | 49.436,000 | 49.436,000 | -0,57% |
13.05.2024 | 49.720,000 | 49.720,000 | 49.720,000 | 49.720,000 | 0,11% |
10.05.2024 | 49.664,000 | 49.664,000 | 49.664,000 | 49.664,000 | 0,14% |
09.05.2024 | 49.593,000 | 49.593,000 | 49.593,000 | 49.593,000 | 0,22% |
08.05.2024 | 49.484,000 | 49.484,000 | 49.484,000 | 49.484,000 | -0,56% |
07.05.2024 | 49.763,000 | 49.763,000 | 49.763,000 | 49.763,000 | 0,89% |
02.05.2024 | 49.323,000 | 49.323,000 | 49.323,000 | 49.323,000 | -0,37% |
01.05.2024 | 49.507,000 | 49.507,000 | 49.507,000 | 49.507,000 | -0,60% |
30.04.2024 | 49.807,000 | 49.807,000 | 49.807,000 | 49.807,000 | 1,55% |
26.04.2024 | 49.046,000 | 49.046,000 | 49.046,000 | 49.046,000 | 1,03% |
25.04.2024 | 48.545,000 | 48.545,000 | 48.545,000 | 48.545,000 | -1,33% |
24.04.2024 | 49.198,000 | 49.198,000 | 49.198,000 | 49.198,000 | 1,74% |
23.04.2024 | 48.357,000 | 48.357,000 | 48.357,000 | 48.357,000 | 0,22% |
22.04.2024 | 48.249,000 | 48.249,000 | 48.249,000 | 48.249,000 | 0,78% |
19.04.2024 | 47.877,000 | 47.877,000 | 47.877,000 | 47.877,000 | -2,37% |
Máximo: 49.807,000 | Mínimo: 47.877,000 | Diferencia: 1.930,000 | Promedio: 49.322,200 | % var.: 0,848 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores