Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 46.068,000 | 46.068,000 | 46.068,000 | 46.068,000 | -0,10% |
01.05.2024 | 46.115,000 | 46.115,000 | 46.115,000 | 46.115,000 | -0,57% |
30.04.2024 | 46.381,000 | 46.381,000 | 46.381,000 | 46.381,000 | 1,99% |
26.04.2024 | 45.474,000 | 45.474,000 | 45.474,000 | 45.474,000 | 0,82% |
25.04.2024 | 45.105,000 | 45.105,000 | 45.105,000 | 45.105,000 | -1,84% |
24.04.2024 | 45.950,000 | 45.950,000 | 45.950,000 | 45.950,000 | 2,08% |
23.04.2024 | 45.013,000 | 45.013,000 | 45.013,000 | 45.013,000 | 0,07% |
22.04.2024 | 44.983,000 | 44.983,000 | 44.983,000 | 44.983,000 | 0,87% |
19.04.2024 | 44.593,000 | 44.593,000 | 44.593,000 | 44.593,000 | -2,43% |
18.04.2024 | 45.704,000 | 45.704,000 | 45.704,000 | 45.704,000 | 0,51% |
17.04.2024 | 45.474,000 | 45.474,000 | 45.474,000 | 45.474,000 | -1,05% |
16.04.2024 | 45.957,000 | 45.957,000 | 45.957,000 | 45.957,000 | -2,13% |
15.04.2024 | 46.958,000 | 46.958,000 | 46.958,000 | 46.958,000 | -0,39% |
12.04.2024 | 47.142,000 | 47.142,000 | 47.142,000 | 47.142,000 | 0,86% |
11.04.2024 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | 0,11% |
10.04.2024 | 46.691,000 | 46.691,000 | 46.691,000 | 46.691,000 | -0,66% |
09.04.2024 | 46.999,000 | 46.999,000 | 46.999,000 | 46.999,000 | 1,01% |
08.04.2024 | 46.531,000 | 46.531,000 | 46.531,000 | 46.531,000 | 0,78% |
05.04.2024 | 46.171,000 | 46.171,000 | 46.171,000 | 46.171,000 | -1,38% |
04.04.2024 | 46.816,000 | 46.816,000 | 46.816,000 | 46.816,000 | 0,82% |
Máximo: 47.142,000 | Mínimo: 44.593,000 | Diferencia: 2.549,000 | Promedio: 46.043,300 | % var.: -0,792 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores