![Apoyo de Harris, resultados de Tesla, acuerdo con Wiz: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/LYNXMPEB1Q06W_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 20.745,000 | 20.745,000 | 20.745,000 | 20.745,000 | -0,77% |
19.07.2024 | 20.906,000 | 20.906,000 | 20.906,000 | 20.906,000 | 0,54% |
18.07.2024 | 20.793,000 | 20.793,000 | 20.793,000 | 20.793,000 | -2,67% |
17.07.2024 | 21.363,000 | 21.363,000 | 21.363,000 | 21.363,000 | 0,65% |
16.07.2024 | 21.226,000 | 21.226,000 | 21.226,000 | 21.226,000 | 0,04% |
12.07.2024 | 21.217,000 | 21.217,000 | 21.217,000 | 21.217,000 | -0,29% |
11.07.2024 | 21.279,000 | 21.279,000 | 21.279,000 | 21.279,000 | 1,34% |
10.07.2024 | 20.997,000 | 20.997,000 | 20.997,000 | 20.997,000 | -0,28% |
09.07.2024 | 21.056,000 | 21.056,000 | 21.056,000 | 21.056,000 | -0,01% |
08.07.2024 | 21.059,000 | 21.059,000 | 21.059,000 | 21.059,000 | -0,08% |
05.07.2024 | 21.076,000 | 21.076,000 | 21.076,000 | 21.076,000 | 0,17% |
04.07.2024 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | 1,28% |
03.07.2024 | 20.775,000 | 20.775,000 | 20.775,000 | 20.775,000 | 0,01% |
02.07.2024 | 20.772,000 | 20.772,000 | 20.772,000 | 20.772,000 | -0,21% |
01.07.2024 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | -0,33% |
28.06.2024 | 20.884,000 | 20.884,000 | 20.884,000 | 20.884,000 | 0,10% |
27.06.2024 | 20.863,000 | 20.863,000 | 20.863,000 | 20.863,000 | 0,09% |
26.06.2024 | 20.844,000 | 20.844,000 | 20.844,000 | 20.844,000 | -0,27% |
25.06.2024 | 20.900,000 | 20.900,000 | 20.900,000 | 20.900,000 | 0,00% |
24.06.2024 | 20.899,000 | 20.899,000 | 20.899,000 | 20.899,000 | -0,31% |
Máximo: 21.363,000 | Mínimo: 20.745,000 | Diferencia: 618,000 | Promedio: 20.975,500 | % var.: -1,040 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores