Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | 0,12% |
17.05.2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,19% |
16.05.2024 | 7.406,000 | 7.406,000 | 7.406,000 | 7.406,000 | -0,07% |
15.05.2024 | 7.411,000 | 7.411,000 | 7.411,000 | 7.411,000 | -0,12% |
14.05.2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,43% |
13.05.2024 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,33% |
10.05.2024 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 0,00% |
09.05.2024 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 0,46% |
08.05.2024 | 7.330,000 | 7.330,000 | 7.330,000 | 7.330,000 | 1,40% |
07.05.2024 | 7.229,000 | 7.229,000 | 7.229,000 | 7.229,000 | -1,90% |
02.05.2024 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | 0,00% |
01.05.2024 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | -0,81% |
20.05.2024 | 7.429,000 | 7.429,000 | 7.429,000 | 7.429,000 | 0,12% |
17.05.2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,19% |
16.05.2024 | 7.406,000 | 7.406,000 | 7.406,000 | 7.406,000 | -0,07% |
15.05.2024 | 7.411,000 | 7.411,000 | 7.411,000 | 7.411,000 | -0,12% |
14.05.2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,43% |
13.05.2024 | 7.388,000 | 7.388,000 | 7.388,000 | 7.388,000 | 0,33% |
10.05.2024 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 0,00% |
09.05.2024 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 0,46% |
08.05.2024 | 7.330,000 | 7.330,000 | 7.330,000 | 7.330,000 | 1,40% |
07.05.2024 | 7.229,000 | 7.229,000 | 7.229,000 | 7.229,000 | -1,90% |
02.05.2024 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | 0,00% |
01.05.2024 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | 0,14% |
30.04.2024 | 7.359,000 | 7.359,000 | 7.359,000 | 7.359,000 | 1,15% |
26.04.2024 | 7.275,000 | 7.275,000 | 7.275,000 | 7.275,000 | 0,41% |
25.04.2024 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | -0,06% |
24.04.2024 | 7.249,000 | 7.249,000 | 7.249,000 | 7.249,000 | 0,69% |
23.04.2024 | 7.199,000 | 7.199,000 | 7.199,000 | 7.199,000 | -0,15% |
22.04.2024 | 7.210,000 | 7.210,000 | 7.210,000 | 7.210,000 | 0,03% |
Máximo: 7.429,000 | Mínimo: 7.199,000 | Diferencia: 230,000 | Promedio: 7.351,167 | % var.: 3,066 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores