Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 23.497,000 | 23.497,000 | 23.497,000 | 23.497,000 | 0,86% |
16.05.2024 | 23.296,000 | 23.296,000 | 23.296,000 | 23.296,000 | -0,72% |
15.05.2024 | 23.465,000 | 23.465,000 | 23.465,000 | 23.465,000 | 0,26% |
14.05.2024 | 23.405,000 | 23.405,000 | 23.405,000 | 23.405,000 | 0,40% |
13.05.2024 | 23.311,000 | 23.311,000 | 23.311,000 | 23.311,000 | -0,03% |
10.05.2024 | 23.318,000 | 23.318,000 | 23.318,000 | 23.318,000 | 0,16% |
09.05.2024 | 23.281,000 | 23.281,000 | 23.281,000 | 23.281,000 | 0,25% |
08.05.2024 | 23.222,000 | 23.222,000 | 23.222,000 | 23.222,000 | 0,67% |
07.05.2024 | 23.068,000 | 23.068,000 | 23.068,000 | 23.068,000 | -0,26% |
02.05.2024 | 23.129,000 | 23.129,000 | 23.129,000 | 23.129,000 | -0,79% |
01.05.2024 | 23.312,000 | 23.312,000 | 23.312,000 | 23.312,000 | 0,12% |
30.04.2024 | 23.285,000 | 23.285,000 | 23.285,000 | 23.285,000 | -0,90% |
17.05.2024 | 23.497,000 | 23.497,000 | 23.497,000 | 23.497,000 | 0,86% |
16.05.2024 | 23.296,000 | 23.296,000 | 23.296,000 | 23.296,000 | -0,72% |
15.05.2024 | 23.465,000 | 23.465,000 | 23.465,000 | 23.465,000 | 0,26% |
14.05.2024 | 23.405,000 | 23.405,000 | 23.405,000 | 23.405,000 | 0,40% |
13.05.2024 | 23.311,000 | 23.311,000 | 23.311,000 | 23.311,000 | -0,03% |
10.05.2024 | 23.318,000 | 23.318,000 | 23.318,000 | 23.318,000 | 0,16% |
09.05.2024 | 23.281,000 | 23.281,000 | 23.281,000 | 23.281,000 | 0,25% |
08.05.2024 | 23.222,000 | 23.222,000 | 23.222,000 | 23.222,000 | 0,67% |
07.05.2024 | 23.068,000 | 23.068,000 | 23.068,000 | 23.068,000 | -0,26% |
02.05.2024 | 23.129,000 | 23.129,000 | 23.129,000 | 23.129,000 | -0,79% |
01.05.2024 | 23.312,000 | 23.312,000 | 23.312,000 | 23.312,000 | 0,12% |
30.04.2024 | 23.285,000 | 23.285,000 | 23.285,000 | 23.285,000 | 1,26% |
26.04.2024 | 22.995,000 | 22.995,000 | 22.995,000 | 22.995,000 | 0,01% |
25.04.2024 | 22.993,000 | 22.993,000 | 22.993,000 | 22.993,000 | 0,02% |
24.04.2024 | 22.989,000 | 22.989,000 | 22.989,000 | 22.989,000 | 0,26% |
23.04.2024 | 22.930,000 | 22.930,000 | 22.930,000 | 22.930,000 | 0,12% |
22.04.2024 | 22.902,000 | 22.902,000 | 22.902,000 | 22.902,000 | 0,13% |
19.04.2024 | 22.873,000 | 22.873,000 | 22.873,000 | 22.873,000 | -0,03% |
Máximo: 23.497,000 | Mínimo: 22.873,000 | Diferencia: 624,000 | Promedio: 23.228,667 | % var.: 2,692 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores