Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 16.134,000 | 16.134,000 | 16.134,000 | 16.134,000 | -0,22% |
25.11.2024 | 16.169,000 | 16.169,000 | 16.169,000 | 16.169,000 | 0,20% |
22.11.2024 | 16.137,000 | 16.137,000 | 16.137,000 | 16.137,000 | -0,74% |
21.11.2024 | 16.257,000 | 16.257,000 | 16.257,000 | 16.257,000 | -0,09% |
20.11.2024 | 16.271,000 | 16.271,000 | 16.271,000 | 16.271,000 | 0,41% |
19.11.2024 | 16.205,000 | 16.205,000 | 16.205,000 | 16.205,000 | 0,45% |
18.11.2024 | 16.133,000 | 16.133,000 | 16.133,000 | 16.133,000 | -1,18% |
15.11.2024 | 16.325,000 | 16.325,000 | 16.325,000 | 16.325,000 | 0,60% |
14.11.2024 | 16.228,000 | 16.228,000 | 16.228,000 | 16.228,000 | 0,20% |
13.11.2024 | 16.196,000 | 16.196,000 | 16.196,000 | 16.196,000 | 0,19% |
12.11.2024 | 16.165,000 | 16.165,000 | 16.165,000 | 16.165,000 | -0,36% |
11.11.2024 | 16.223,000 | 16.223,000 | 16.223,000 | 16.223,000 | -0,70% |
08.11.2024 | 16.338,000 | 16.338,000 | 16.338,000 | 16.338,000 | 0,41% |
07.11.2024 | 16.272,000 | 16.272,000 | 16.272,000 | 16.272,000 | 0,59% |
06.11.2024 | 16.176,000 | 16.176,000 | 16.176,000 | 16.176,000 | 0,22% |
05.11.2024 | 16.140,000 | 16.140,000 | 16.140,000 | 16.140,000 | 0,31% |
01.11.2024 | 16.090,000 | 16.090,000 | 16.090,000 | 16.090,000 | -0,95% |
31.10.2024 | 16.244,000 | 16.244,000 | 16.244,000 | 16.244,000 | 0,09% |
30.10.2024 | 16.230,000 | 16.230,000 | 16.230,000 | 16.230,000 | 0,10% |
29.10.2024 | 16.213,000 | 16.213,000 | 16.213,000 | 16.213,000 | -0,42% |
28.10.2024 | 16.282,000 | 16.282,000 | 16.282,000 | 16.282,000 | 0,48% |
Máximo: 16.338,000 | Mínimo: 16.090,000 | Diferencia: 248,000 | Promedio: 16.210,857 | % var.: -0,438 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores