Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 25.042,000 | 25.042,000 | 25.042,000 | 25.042,000 | -1,87% |
30.04.2024 | 25.519,000 | 25.519,000 | 25.519,000 | 25.519,000 | 2,23% |
26.04.2024 | 24.962,000 | 24.962,000 | 24.962,000 | 24.962,000 | -1,45% |
25.04.2024 | 25.330,000 | 25.330,000 | 25.330,000 | 25.330,000 | -1,08% |
24.04.2024 | 25.606,000 | 25.606,000 | 25.606,000 | 25.606,000 | 3,60% |
23.04.2024 | 24.717,000 | 24.717,000 | 24.717,000 | 24.717,000 | 1,62% |
22.04.2024 | 24.324,000 | 24.324,000 | 24.324,000 | 24.324,000 | -1,76% |
19.04.2024 | 24.761,000 | 24.761,000 | 24.761,000 | 24.761,000 | -0,24% |
18.04.2024 | 24.820,000 | 24.820,000 | 24.820,000 | 24.820,000 | -1,01% |
17.04.2024 | 25.072,000 | 25.072,000 | 25.072,000 | 25.072,000 | 0,19% |
16.04.2024 | 25.024,000 | 25.024,000 | 25.024,000 | 25.024,000 | -2,70% |
15.04.2024 | 25.718,000 | 25.718,000 | 25.718,000 | 25.718,000 | -3,03% |
12.04.2024 | 26.522,000 | 26.522,000 | 26.522,000 | 26.522,000 | 1,51% |
11.04.2024 | 26.128,000 | 26.128,000 | 26.128,000 | 26.128,000 | -0,62% |
10.04.2024 | 26.291,000 | 26.291,000 | 26.291,000 | 26.291,000 | -0,42% |
09.04.2024 | 26.402,000 | 26.402,000 | 26.402,000 | 26.402,000 | 0,98% |
08.04.2024 | 26.146,000 | 26.146,000 | 26.146,000 | 26.146,000 | 1,89% |
05.04.2024 | 25.660,000 | 25.660,000 | 25.660,000 | 25.660,000 | -1,98% |
04.04.2024 | 26.178,000 | 26.178,000 | 26.178,000 | 26.178,000 | 0,29% |
03.04.2024 | 26.103,000 | 26.103,000 | 26.103,000 | 26.103,000 | -1,36% |
02.04.2024 | 26.463,000 | 26.463,000 | 26.463,000 | 26.463,000 | -1,22% |
01.04.2024 | 26.790,000 | 26.790,000 | 26.790,000 | 26.790,000 | 0,02% |
Máximo: 26.790,000 | Mínimo: 24.324,000 | Diferencia: 2.466,000 | Promedio: 25.617,182 | % var.: -6,504 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores