Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 35.669,000 | 35.669,000 | 35.669,000 | 35.669,000 | 0,01% |
16.01.2025 | 35.665,000 | 35.665,000 | 35.665,000 | 35.665,000 | 2,59% |
15.01.2025 | 34.764,000 | 34.764,000 | 34.764,000 | 34.764,000 | 1,78% |
14.01.2025 | 34.155,000 | 34.155,000 | 34.155,000 | 34.155,000 | -3,58% |
10.01.2025 | 35.424,000 | 35.424,000 | 35.424,000 | 35.424,000 | -0,14% |
09.01.2025 | 35.472,000 | 35.472,000 | 35.472,000 | 35.472,000 | -0,04% |
08.01.2025 | 35.487,000 | 35.487,000 | 35.487,000 | 35.487,000 | -3,54% |
07.01.2025 | 36.790,000 | 36.790,000 | 36.790,000 | 36.790,000 | 2,15% |
06.01.2025 | 36.017,000 | 36.017,000 | 36.017,000 | 36.017,000 | 1,10% |
30.12.2024 | 35.624,000 | 35.624,000 | 35.624,000 | 35.624,000 | -1,92% |
27.12.2024 | 36.322,000 | 36.322,000 | 36.322,000 | 36.322,000 | 0,60% |
26.12.2024 | 36.104,000 | 36.104,000 | 36.104,000 | 36.104,000 | 0,02% |
25.12.2024 | 36.096,000 | 36.096,000 | 36.096,000 | 36.096,000 | 1,20% |
17.01.2025 | 35.669,000 | 35.669,000 | 35.669,000 | 35.669,000 | 0,01% |
16.01.2025 | 35.665,000 | 35.665,000 | 35.665,000 | 35.665,000 | 2,59% |
15.01.2025 | 34.764,000 | 34.764,000 | 34.764,000 | 34.764,000 | 1,78% |
14.01.2025 | 34.155,000 | 34.155,000 | 34.155,000 | 34.155,000 | -3,58% |
10.01.2025 | 35.424,000 | 35.424,000 | 35.424,000 | 35.424,000 | -0,14% |
09.01.2025 | 35.472,000 | 35.472,000 | 35.472,000 | 35.472,000 | -0,04% |
08.01.2025 | 35.487,000 | 35.487,000 | 35.487,000 | 35.487,000 | -3,54% |
07.01.2025 | 36.790,000 | 36.790,000 | 36.790,000 | 36.790,000 | 2,15% |
06.01.2025 | 36.017,000 | 36.017,000 | 36.017,000 | 36.017,000 | 1,10% |
30.12.2024 | 35.624,000 | 35.624,000 | 35.624,000 | 35.624,000 | -1,92% |
27.12.2024 | 36.322,000 | 36.322,000 | 36.322,000 | 36.322,000 | 0,60% |
26.12.2024 | 36.104,000 | 36.104,000 | 36.104,000 | 36.104,000 | 0,02% |
25.12.2024 | 36.096,000 | 36.096,000 | 36.096,000 | 36.096,000 | 1,84% |
24.12.2024 | 35.445,000 | 35.445,000 | 35.445,000 | 35.445,000 | -0,27% |
23.12.2024 | 35.541,000 | 35.541,000 | 35.541,000 | 35.541,000 | 1,39% |
20.12.2024 | 35.053,000 | 35.053,000 | 35.053,000 | 35.053,000 | 1,28% |
19.12.2024 | 34.610,000 | 34.610,000 | 34.610,000 | 34.610,000 | -5,41% |
Máximo: 36.790,000 | Mínimo: 34.155,000 | Diferencia: 2.635,000 | Promedio: 35.594,233 | % var.: -2,512 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores