Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 63.031,000 | 63.031,000 | 63.031,000 | 63.031,000 | -0,48% |
23.05.2024 | 63.333,000 | 63.333,000 | 63.333,000 | 63.333,000 | 0,00% |
22.05.2024 | 63.332,000 | 63.332,000 | 63.332,000 | 63.332,000 | 0,01% |
21.05.2024 | 63.328,000 | 63.328,000 | 63.328,000 | 63.328,000 | 0,49% |
20.05.2024 | 63.018,000 | 63.018,000 | 63.018,000 | 63.018,000 | 0,34% |
17.05.2024 | 62.805,000 | 62.805,000 | 62.805,000 | 62.805,000 | 0,84% |
16.05.2024 | 62.282,000 | 62.282,000 | 62.282,000 | 62.282,000 | -0,47% |
15.05.2024 | 62.573,000 | 62.573,000 | 62.573,000 | 62.573,000 | 0,57% |
14.05.2024 | 62.217,000 | 62.217,000 | 62.217,000 | 62.217,000 | 0,27% |
13.05.2024 | 62.048,000 | 62.048,000 | 62.048,000 | 62.048,000 | 0,43% |
10.05.2024 | 61.780,000 | 61.780,000 | 61.780,000 | 61.780,000 | 0,57% |
09.05.2024 | 61.431,000 | 61.431,000 | 61.431,000 | 61.431,000 | 0,49% |
08.05.2024 | 61.131,000 | 61.131,000 | 61.131,000 | 61.131,000 | -3,01% |
24.05.2024 | 63.031,000 | 63.031,000 | 63.031,000 | 63.031,000 | -0,48% |
23.05.2024 | 63.333,000 | 63.333,000 | 63.333,000 | 63.333,000 | 0,00% |
22.05.2024 | 63.332,000 | 63.332,000 | 63.332,000 | 63.332,000 | 0,01% |
21.05.2024 | 63.328,000 | 63.328,000 | 63.328,000 | 63.328,000 | 0,49% |
20.05.2024 | 63.018,000 | 63.018,000 | 63.018,000 | 63.018,000 | 0,34% |
17.05.2024 | 62.805,000 | 62.805,000 | 62.805,000 | 62.805,000 | 0,84% |
16.05.2024 | 62.282,000 | 62.282,000 | 62.282,000 | 62.282,000 | -0,47% |
15.05.2024 | 62.573,000 | 62.573,000 | 62.573,000 | 62.573,000 | 0,57% |
14.05.2024 | 62.217,000 | 62.217,000 | 62.217,000 | 62.217,000 | 0,27% |
13.05.2024 | 62.048,000 | 62.048,000 | 62.048,000 | 62.048,000 | 0,43% |
10.05.2024 | 61.780,000 | 61.780,000 | 61.780,000 | 61.780,000 | 0,57% |
09.05.2024 | 61.431,000 | 61.431,000 | 61.431,000 | 61.431,000 | 0,49% |
08.05.2024 | 61.131,000 | 61.131,000 | 61.131,000 | 61.131,000 | 0,79% |
07.05.2024 | 60.650,000 | 60.650,000 | 60.650,000 | 60.650,000 | 1,57% |
02.05.2024 | 59.711,000 | 59.711,000 | 59.711,000 | 59.711,000 | -1,33% |
01.05.2024 | 60.514,000 | 60.514,000 | 60.514,000 | 60.514,000 | -0,83% |
30.04.2024 | 61.019,000 | 61.019,000 | 61.019,000 | 61.019,000 | 2,01% |
Máximo: 63.333,000 | Mínimo: 59.711,000 | Diferencia: 3.622,000 | Promedio: 62.217,067 | % var.: 5,371 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores