![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | 0,94% |
24.06.2024 | 10.712,000 | 10.712,000 | 10.712,000 | 10.712,000 | 0,53% |
21.06.2024 | 10.655,000 | 10.655,000 | 10.655,000 | 10.655,000 | -0,09% |
20.06.2024 | 10.665,000 | 10.665,000 | 10.665,000 | 10.665,000 | 0,16% |
19.06.2024 | 10.648,000 | 10.648,000 | 10.648,000 | 10.648,000 | 0,24% |
18.06.2024 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 0,99% |
17.06.2024 | 10.519,000 | 10.519,000 | 10.519,000 | 10.519,000 | -3,04% |
14.06.2024 | 10.849,000 | 10.849,000 | 10.849,000 | 10.849,000 | 0,24% |
13.06.2024 | 10.823,000 | 10.823,000 | 10.823,000 | 10.823,000 | -0,40% |
12.06.2024 | 10.867,000 | 10.867,000 | 10.867,000 | 10.867,000 | -0,66% |
11.06.2024 | 10.939,000 | 10.939,000 | 10.939,000 | 10.939,000 | 0,25% |
10.06.2024 | 10.912,000 | 10.912,000 | 10.912,000 | 10.912,000 | 0,92% |
07.06.2024 | 10.813,000 | 10.813,000 | 10.813,000 | 10.813,000 | -0,06% |
06.06.2024 | 10.820,000 | 10.820,000 | 10.820,000 | 10.820,000 | 0,56% |
05.06.2024 | 10.760,000 | 10.760,000 | 10.760,000 | 10.760,000 | -0,89% |
04.06.2024 | 10.857,000 | 10.857,000 | 10.857,000 | 10.857,000 | -0,22% |
03.06.2024 | 10.881,000 | 10.881,000 | 10.881,000 | 10.881,000 | 1,12% |
31.05.2024 | 10.760,000 | 10.760,000 | 10.760,000 | 10.760,000 | 1,14% |
30.05.2024 | 10.639,000 | 10.639,000 | 10.639,000 | 10.639,000 | -1,31% |
29.05.2024 | 10.780,000 | 10.780,000 | 10.780,000 | 10.780,000 | -0,76% |
28.05.2024 | 10.863,000 | 10.863,000 | 10.863,000 | 10.863,000 | -0,12% |
27.05.2024 | 10.876,000 | 10.876,000 | 10.876,000 | 10.876,000 | 0,66% |
Máximo: 10.939,000 | Mínimo: 10.519,000 | Diferencia: 420,000 | Promedio: 10.776,091 | % var.: 0,074 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores