Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 21.143,000 | 21.143,000 | 21.143,000 | 21.143,000 | -0,60% |
01.05.2024 | 21.270,000 | 21.270,000 | 21.270,000 | 21.270,000 | -0,48% |
30.04.2024 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 0,65% |
26.04.2024 | 21.235,000 | 21.235,000 | 21.235,000 | 21.235,000 | 0,01% |
25.04.2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | -1,08% |
24.04.2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | 0,83% |
23.04.2024 | 21.287,000 | 21.287,000 | 21.287,000 | 21.287,000 | 0,26% |
22.04.2024 | 21.232,000 | 21.232,000 | 21.232,000 | 21.232,000 | 2,55% |
19.04.2024 | 20.705,000 | 20.705,000 | 20.705,000 | 20.705,000 | -2,37% |
18.04.2024 | 21.208,000 | 21.208,000 | 21.208,000 | 21.208,000 | 0,58% |
17.04.2024 | 21.085,000 | 21.085,000 | 21.085,000 | 21.085,000 | -0,96% |
16.04.2024 | 21.289,000 | 21.289,000 | 21.289,000 | 21.289,000 | -2,37% |
15.04.2024 | 21.805,000 | 21.805,000 | 21.805,000 | 21.805,000 | -1,74% |
12.04.2024 | 22.191,000 | 22.191,000 | 22.191,000 | 22.191,000 | -0,72% |
11.04.2024 | 22.351,000 | 22.351,000 | 22.351,000 | 22.351,000 | -0,53% |
10.04.2024 | 22.471,000 | 22.471,000 | 22.471,000 | 22.471,000 | -0,21% |
09.04.2024 | 22.519,000 | 22.519,000 | 22.519,000 | 22.519,000 | 0,36% |
08.04.2024 | 22.439,000 | 22.439,000 | 22.439,000 | 22.439,000 | 1,23% |
05.04.2024 | 22.167,000 | 22.167,000 | 22.167,000 | 22.167,000 | -0,35% |
04.04.2024 | 22.244,000 | 22.244,000 | 22.244,000 | 22.244,000 | -0,36% |
03.04.2024 | 22.324,000 | 22.324,000 | 22.324,000 | 22.324,000 | 0,02% |
Máximo: 22.519,000 | Mínimo: 20.705,000 | Diferencia: 1.814,000 | Promedio: 21.668,238 | % var.: -5,269 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores