Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,07% |
17.05.2024 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | 0,84% |
16.05.2024 | 7.976,000 | 7.976,000 | 7.976,000 | 7.976,000 | -0,61% |
15.05.2024 | 8.025,000 | 8.025,000 | 8.025,000 | 8.025,000 | 0,26% |
14.05.2024 | 8.004,000 | 8.004,000 | 8.004,000 | 8.004,000 | 0,40% |
13.05.2024 | 7.972,000 | 7.972,000 | 7.972,000 | 7.972,000 | -0,06% |
10.05.2024 | 7.977,000 | 7.977,000 | 7.977,000 | 7.977,000 | 0,18% |
09.05.2024 | 7.963,000 | 7.963,000 | 7.963,000 | 7.963,000 | 0,23% |
08.05.2024 | 7.945,000 | 7.945,000 | 7.945,000 | 7.945,000 | 0,67% |
07.05.2024 | 7.892,000 | 7.892,000 | 7.892,000 | 7.892,000 | -0,23% |
02.05.2024 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | -0,75% |
01.05.2024 | 7.970,000 | 7.970,000 | 7.970,000 | 7.970,000 | -0,98% |
20.05.2024 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,07% |
17.05.2024 | 8.043,000 | 8.043,000 | 8.043,000 | 8.043,000 | 0,84% |
16.05.2024 | 7.976,000 | 7.976,000 | 7.976,000 | 7.976,000 | -0,61% |
15.05.2024 | 8.025,000 | 8.025,000 | 8.025,000 | 8.025,000 | 0,26% |
14.05.2024 | 8.004,000 | 8.004,000 | 8.004,000 | 8.004,000 | 0,40% |
13.05.2024 | 7.972,000 | 7.972,000 | 7.972,000 | 7.972,000 | -0,06% |
10.05.2024 | 7.977,000 | 7.977,000 | 7.977,000 | 7.977,000 | 0,18% |
09.05.2024 | 7.963,000 | 7.963,000 | 7.963,000 | 7.963,000 | 0,23% |
08.05.2024 | 7.945,000 | 7.945,000 | 7.945,000 | 7.945,000 | 0,67% |
07.05.2024 | 7.892,000 | 7.892,000 | 7.892,000 | 7.892,000 | -0,23% |
02.05.2024 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | -0,75% |
01.05.2024 | 7.970,000 | 7.970,000 | 7.970,000 | 7.970,000 | 0,03% |
30.04.2024 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | 1,35% |
26.04.2024 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | 0,00% |
25.04.2024 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | 0,03% |
24.04.2024 | 7.860,000 | 7.860,000 | 7.860,000 | 7.860,000 | 0,28% |
23.04.2024 | 7.838,000 | 7.838,000 | 7.838,000 | 7.838,000 | 0,09% |
22.04.2024 | 7.831,000 | 7.831,000 | 7.831,000 | 7.831,000 | 0,10% |
Máximo: 8.049,000 | Mínimo: 7.831,000 | Diferencia: 218,000 | Promedio: 7.955,767 | % var.: 2,889 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores