![Pronóstico del precio de Shiba Inu y Memeinator a medida que las criptomonedas se recuperan](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic1decb53cc6c4a44b01c070e4bdc3c2fa.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1.095,000 | 1.095,000 | 1.095,000 | 1.095,000 | 0,37% |
27.06.2024 | 1.091,000 | 1.091,000 | 1.091,000 | 1.091,000 | 1,11% |
26.06.2024 | 1.079,000 | 1.079,000 | 1.079,000 | 1.079,000 | -0,28% |
25.06.2024 | 1.082,000 | 1.082,000 | 1.082,000 | 1.082,000 | 0,00% |
24.06.2024 | 1.082,000 | 1.082,000 | 1.082,000 | 1.082,000 | 0,74% |
21.06.2024 | 1.074,000 | 1.074,000 | 1.074,000 | 1.074,000 | -0,28% |
20.06.2024 | 1.077,000 | 1.077,000 | 1.077,000 | 1.077,000 | 0,00% |
19.06.2024 | 1.077,000 | 1.077,000 | 1.077,000 | 1.077,000 | 1,32% |
18.06.2024 | 1.063,000 | 1.063,000 | 1.063,000 | 1.063,000 | -0,28% |
17.06.2024 | 1.066,000 | 1.066,000 | 1.066,000 | 1.066,000 | -1,11% |
14.06.2024 | 1.078,000 | 1.078,000 | 1.078,000 | 1.078,000 | 1,03% |
13.06.2024 | 1.067,000 | 1.067,000 | 1.067,000 | 1.067,000 | -0,19% |
12.06.2024 | 1.069,000 | 1.069,000 | 1.069,000 | 1.069,000 | 0,66% |
11.06.2024 | 1.062,000 | 1.062,000 | 1.062,000 | 1.062,000 | -0,47% |
10.06.2024 | 1.067,000 | 1.067,000 | 1.067,000 | 1.067,000 | 0,00% |
07.06.2024 | 1.067,000 | 1.067,000 | 1.067,000 | 1.067,000 | 0,19% |
06.06.2024 | 1.065,000 | 1.065,000 | 1.065,000 | 1.065,000 | 2,01% |
05.06.2024 | 1.044,000 | 1.044,000 | 1.044,000 | 1.044,000 | -2,34% |
04.06.2024 | 1.069,000 | 1.069,000 | 1.069,000 | 1.069,000 | 0,00% |
03.06.2024 | 1.069,000 | 1.069,000 | 1.069,000 | 1.069,000 | 0,47% |
Máximo: 1.095,000 | Mínimo: 1.044,000 | Diferencia: 51,000 | Promedio: 1.072,150 | % var.: 2,914 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores