Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2023 | 15.833,070 | 15.833,070 | 15.833,070 | 15.833,070 | -0,01% |
19.05.2023 | 15.835,000 | 15.835,000 | 15.835,000 | 15.835,000 | 0,00% |
18.05.2023 | 15.835,000 | 15.835,000 | 15.835,000 | 15.835,000 | -0,01% |
17.05.2023 | 15.836,000 | 15.836,000 | 15.836,000 | 15.836,000 | 0,00% |
16.05.2023 | 15.836,000 | 15.836,000 | 15.836,000 | 15.836,000 | -0,01% |
15.05.2023 | 15.837,000 | 15.837,000 | 15.837,000 | 15.837,000 | -0,01% |
12.05.2023 | 15.838,000 | 15.838,000 | 15.838,000 | 15.838,000 | -0,01% |
11.05.2023 | 15.839,000 | 15.839,000 | 15.839,000 | 15.839,000 | 0,00% |
10.05.2023 | 15.839,000 | 15.839,000 | 15.839,000 | 15.839,000 | -0,43% |
09.05.2023 | 15.907,000 | 15.907,000 | 15.907,000 | 15.907,000 | 1,00% |
08.05.2023 | 15.749,000 | 15.749,000 | 15.749,000 | 15.749,000 | -0,69% |
02.05.2023 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | 0,00% |
01.05.2023 | 15.858,000 | 15.858,000 | 15.858,000 | 15.858,000 | 0,95% |
28.04.2023 | 15.708,000 | 15.708,000 | 15.708,000 | 15.708,000 | 1,45% |
27.04.2023 | 15.483,000 | 15.483,000 | 15.483,000 | 15.483,000 | 0,12% |
26.04.2023 | 15.464,000 | 15.464,000 | 15.464,000 | 15.464,000 | -0,73% |
25.04.2023 | 15.578,000 | 15.578,000 | 15.578,000 | 15.578,000 | 0,10% |
24.04.2023 | 15.562,000 | 15.562,000 | 15.562,000 | 15.562,000 | 0,09% |
21.04.2023 | 15.548,000 | 15.548,000 | 15.548,000 | 15.548,000 | -0,32% |
20.04.2023 | 15.598,000 | 15.598,000 | 15.598,000 | 15.598,000 | 0,21% |
19.04.2023 | 15.566,000 | 15.566,000 | 15.566,000 | 15.566,000 | -0,22% |
18.04.2023 | 15.600,000 | 15.600,000 | 15.600,000 | 15.600,000 | 0,46% |
17.04.2023 | 15.529,000 | 15.529,000 | 15.529,000 | 15.529,000 | 0,23% |
14.04.2023 | 15.494,000 | 15.494,000 | 15.494,000 | 15.494,000 | 1,00% |
13.04.2023 | 15.340,000 | 15.340,000 | 15.340,000 | 15.340,000 | 0,31% |
12.04.2023 | 15.293,000 | 15.293,000 | 15.293,000 | 15.293,000 | 0,55% |
11.04.2023 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | 1,01% |
10.04.2023 | 15.057,000 | 15.057,000 | 15.057,000 | 15.057,000 | 0,44% |
07.04.2023 | 14.991,000 | 14.991,000 | 14.991,000 | 14.991,000 | 0,09% |
06.04.2023 | 14.977,000 | 14.977,000 | 14.977,000 | 14.977,000 | -5,41% |
Máximo: 15.907,000 | Mínimo: 14.977,000 | Diferencia: 930,000 | Promedio: 15.596,569 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores