![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 9.143,000 | 9.143,000 | 9.143,000 | 9.143,000 | 0,24% |
24.06.2024 | 9.121,000 | 9.121,000 | 9.121,000 | 9.121,000 | -0,20% |
21.06.2024 | 9.139,000 | 9.139,000 | 9.139,000 | 9.139,000 | 0,49% |
20.06.2024 | 9.094,000 | 9.094,000 | 9.094,000 | 9.094,000 | 0,01% |
19.06.2024 | 9.093,000 | 9.093,000 | 9.093,000 | 9.093,000 | 0,48% |
18.06.2024 | 9.050,000 | 9.050,000 | 9.050,000 | 9.050,000 | -0,14% |
17.06.2024 | 9.063,000 | 9.063,000 | 9.063,000 | 9.063,000 | 0,18% |
14.06.2024 | 9.047,000 | 9.047,000 | 9.047,000 | 9.047,000 | 0,22% |
13.06.2024 | 9.027,000 | 9.027,000 | 9.027,000 | 9.027,000 | 0,10% |
12.06.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,14% |
11.06.2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | 0,23% |
10.06.2024 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | -1,49% |
07.06.2024 | 9.120,000 | 9.120,000 | 9.120,000 | 9.120,000 | 0,13% |
06.06.2024 | 9.108,000 | 9.108,000 | 9.108,000 | 9.108,000 | 1,05% |
05.06.2024 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | -0,43% |
04.06.2024 | 9.052,000 | 9.052,000 | 9.052,000 | 9.052,000 | 0,04% |
03.06.2024 | 9.048,000 | 9.048,000 | 9.048,000 | 9.048,000 | 0,34% |
31.05.2024 | 9.017,000 | 9.017,000 | 9.017,000 | 9.017,000 | -0,22% |
30.05.2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | -0,40% |
29.05.2024 | 9.073,000 | 9.073,000 | 9.073,000 | 9.073,000 | 0,03% |
28.05.2024 | 9.070,000 | 9.070,000 | 9.070,000 | 9.070,000 | 0,00% |
27.05.2024 | 9.070,000 | 9.070,000 | 9.070,000 | 9.070,000 | -0,07% |
Máximo: 9.143,000 | Mínimo: 8.984,000 | Diferencia: 159,000 | Promedio: 9.063,273 | % var.: 0,738 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores