Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.04.2022 | 15.198,170 | 15.198,170 | 15.198,170 | 15.198,170 | -0,01% |
14.04.2022 | 15.200,000 | 15.200,000 | 15.200,000 | 15.200,000 | 0,00% |
13.04.2022 | 15.200,000 | 15.200,000 | 15.200,000 | 15.200,000 | -0,01% |
12.04.2022 | 15.201,000 | 15.201,000 | 15.201,000 | 15.201,000 | -0,03% |
11.04.2022 | 15.205,000 | 15.205,000 | 15.205,000 | 15.205,000 | -0,01% |
08.04.2022 | 15.207,000 | 15.207,000 | 15.207,000 | 15.207,000 | -0,01% |
07.04.2022 | 15.208,000 | 15.208,000 | 15.208,000 | 15.208,000 | 0,00% |
06.04.2022 | 15.208,000 | 15.208,000 | 15.208,000 | 15.208,000 | -0,01% |
05.04.2022 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | 0,00% |
04.04.2022 | 15.209,000 | 15.209,000 | 15.209,000 | 15.209,000 | -0,01% |
01.04.2022 | 15.211,000 | 15.211,000 | 15.211,000 | 15.211,000 | -0,01% |
31.03.2022 | 15.212,000 | 15.212,000 | 15.212,000 | 15.212,000 | -0,01% |
30.03.2022 | 15.213,000 | 15.213,000 | 15.213,000 | 15.213,000 | -0,01% |
29.03.2022 | 15.215,000 | 15.215,000 | 15.215,000 | 15.215,000 | 1,61% |
28.03.2022 | 14.974,000 | 14.974,000 | 14.974,000 | 14.974,000 | 0,07% |
25.03.2022 | 14.963,000 | 14.963,000 | 14.963,000 | 14.963,000 | 0,82% |
24.03.2022 | 14.842,000 | 14.842,000 | 14.842,000 | 14.842,000 | -1,08% |
23.03.2022 | 15.004,000 | 15.004,000 | 15.004,000 | 15.004,000 | 1,29% |
22.03.2022 | 14.813,000 | 14.813,000 | 14.813,000 | 14.813,000 | 0,67% |
18.03.2022 | 14.715,000 | 14.715,000 | 14.715,000 | 14.715,000 | 0,96% |
17.03.2022 | 14.575,000 | 14.575,000 | 14.575,000 | 14.575,000 | 1,58% |
16.03.2022 | 14.349,000 | 14.349,000 | 14.349,000 | 14.349,000 | 1,08% |
15.03.2022 | 14.195,000 | 14.195,000 | 14.195,000 | 14.195,000 | -0,36% |
14.03.2022 | 14.247,000 | 14.247,000 | 14.247,000 | 14.247,000 | -0,11% |
11.03.2022 | 14.262,000 | 14.262,000 | 14.262,000 | 14.262,000 | 0,52% |
10.03.2022 | 14.188,000 | 14.188,000 | 14.188,000 | 14.188,000 | 1,60% |
09.03.2022 | 13.964,000 | 13.964,000 | 13.964,000 | 13.964,000 | 0,12% |
08.03.2022 | 13.947,000 | 13.947,000 | 13.947,000 | 13.947,000 | -1,55% |
07.03.2022 | 14.167,000 | 14.167,000 | 14.167,000 | 14.167,000 | 0,24% |
04.03.2022 | 14.133,000 | 14.133,000 | 14.133,000 | 14.133,000 | -7,01% |
Máximo: 15.215,000 | Mínimo: 13.947,000 | Diferencia: 1.268,000 | Promedio: 14.807,806 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores