Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 23.529,000 | 23.529,000 | 23.529,000 | 23.529,000 | -0,49% |
01.05.2024 | 23.646,000 | 23.646,000 | 23.646,000 | 23.646,000 | -2,22% |
30.04.2024 | 24.182,000 | 24.182,000 | 24.182,000 | 24.182,000 | 2,21% |
26.04.2024 | 23.660,000 | 23.660,000 | 23.660,000 | 23.660,000 | -0,69% |
25.04.2024 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 0,36% |
24.04.2024 | 23.740,000 | 23.740,000 | 23.740,000 | 23.740,000 | 2,24% |
23.04.2024 | 23.220,000 | 23.220,000 | 23.220,000 | 23.220,000 | 1,00% |
22.04.2024 | 22.990,000 | 22.990,000 | 22.990,000 | 22.990,000 | -3,44% |
19.04.2024 | 23.810,000 | 23.810,000 | 23.810,000 | 23.810,000 | -0,74% |
18.04.2024 | 23.988,000 | 23.988,000 | 23.988,000 | 23.988,000 | -1,66% |
17.04.2024 | 24.394,000 | 24.394,000 | 24.394,000 | 24.394,000 | 0,31% |
16.04.2024 | 24.318,000 | 24.318,000 | 24.318,000 | 24.318,000 | -2,48% |
15.04.2024 | 24.937,000 | 24.937,000 | 24.937,000 | 24.937,000 | -2,50% |
12.04.2024 | 25.576,000 | 25.576,000 | 25.576,000 | 25.576,000 | 1,78% |
11.04.2024 | 25.128,000 | 25.128,000 | 25.128,000 | 25.128,000 | -0,76% |
10.04.2024 | 25.321,000 | 25.321,000 | 25.321,000 | 25.321,000 | 0,14% |
09.04.2024 | 25.285,000 | 25.285,000 | 25.285,000 | 25.285,000 | -0,07% |
08.04.2024 | 25.303,000 | 25.303,000 | 25.303,000 | 25.303,000 | 1,67% |
05.04.2024 | 24.887,000 | 24.887,000 | 24.887,000 | 24.887,000 | -2,05% |
04.04.2024 | 25.407,000 | 25.407,000 | 25.407,000 | 25.407,000 | 0,70% |
03.04.2024 | 25.230,000 | 25.230,000 | 25.230,000 | 25.230,000 | -0,84% |
Máximo: 25.576,000 | Mínimo: 22.990,000 | Diferencia: 2.586,000 | Promedio: 24.398,857 | % var.: -7,526 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores