Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 40.764,000 | 40.764,000 | 40.764,000 | 40.764,000 | -0,24% |
09.05.2024 | 40.863,000 | 40.863,000 | 40.863,000 | 40.863,000 | 1,26% |
08.05.2024 | 40.354,000 | 40.354,000 | 40.354,000 | 40.354,000 | 3,62% |
07.05.2024 | 38.943,000 | 38.943,000 | 38.943,000 | 38.943,000 | -0,24% |
02.05.2024 | 39.035,000 | 39.035,000 | 39.035,000 | 39.035,000 | -0,24% |
01.05.2024 | 39.128,000 | 39.128,000 | 39.128,000 | 39.128,000 | -2,11% |
30.04.2024 | 39.970,000 | 39.970,000 | 39.970,000 | 39.970,000 | 3,34% |
26.04.2024 | 38.677,000 | 38.677,000 | 38.677,000 | 38.677,000 | -0,26% |
25.04.2024 | 38.776,000 | 38.776,000 | 38.776,000 | 38.776,000 | 0,53% |
24.04.2024 | 38.573,000 | 38.573,000 | 38.573,000 | 38.573,000 | 2,26% |
23.04.2024 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | 1,13% |
22.04.2024 | 37.296,000 | 37.296,000 | 37.296,000 | 37.296,000 | -8,51% |
10.05.2024 | 40.764,000 | 40.764,000 | 40.764,000 | 40.764,000 | -0,24% |
09.05.2024 | 40.863,000 | 40.863,000 | 40.863,000 | 40.863,000 | 1,26% |
08.05.2024 | 40.354,000 | 40.354,000 | 40.354,000 | 40.354,000 | 3,62% |
07.05.2024 | 38.943,000 | 38.943,000 | 38.943,000 | 38.943,000 | -0,24% |
02.05.2024 | 39.035,000 | 39.035,000 | 39.035,000 | 39.035,000 | -0,24% |
01.05.2024 | 39.128,000 | 39.128,000 | 39.128,000 | 39.128,000 | -2,11% |
30.04.2024 | 39.970,000 | 39.970,000 | 39.970,000 | 39.970,000 | 3,34% |
26.04.2024 | 38.677,000 | 38.677,000 | 38.677,000 | 38.677,000 | -0,26% |
25.04.2024 | 38.776,000 | 38.776,000 | 38.776,000 | 38.776,000 | 0,53% |
24.04.2024 | 38.573,000 | 38.573,000 | 38.573,000 | 38.573,000 | 2,26% |
23.04.2024 | 37.719,000 | 37.719,000 | 37.719,000 | 37.719,000 | 1,13% |
22.04.2024 | 37.296,000 | 37.296,000 | 37.296,000 | 37.296,000 | -3,43% |
19.04.2024 | 38.621,000 | 38.621,000 | 38.621,000 | 38.621,000 | -0,72% |
18.04.2024 | 38.903,000 | 38.903,000 | 38.903,000 | 38.903,000 | -1,60% |
17.04.2024 | 39.534,000 | 39.534,000 | 39.534,000 | 39.534,000 | 0,50% |
16.04.2024 | 39.337,000 | 39.337,000 | 39.337,000 | 39.337,000 | -1,51% |
15.04.2024 | 39.941,000 | 39.941,000 | 39.941,000 | 39.941,000 | -2,70% |
12.04.2024 | 41.049,000 | 41.049,000 | 41.049,000 | 41.049,000 | 2,16% |
Máximo: 41.049,000 | Mínimo: 37.296,000 | Diferencia: 3.753,000 | Promedio: 39.252,700 | % var.: 1,453 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores