![Por qué Microsoft culpa a la Unión Europea del peor fallo informático del mundo](https://i-invdn-com.investing.com/news/LYNXMPEABT0MT_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.07.2024 | 11.552,000 | 11.552,000 | 11.552,000 | 11.552,000 | -0,10% |
23.07.2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | -0,07% |
22.07.2024 | 11.571,000 | 11.571,000 | 11.571,000 | 11.571,000 | -0,09% |
19.07.2024 | 11.582,000 | 11.582,000 | 11.582,000 | 11.582,000 | 0,02% |
18.07.2024 | 11.580,000 | 11.580,000 | 11.580,000 | 11.580,000 | 0,00% |
17.07.2024 | 11.580,000 | 11.580,000 | 11.580,000 | 11.580,000 | -0,04% |
16.07.2024 | 11.585,000 | 11.585,000 | 11.585,000 | 11.585,000 | 0,16% |
12.07.2024 | 11.567,000 | 11.567,000 | 11.567,000 | 11.567,000 | 0,29% |
11.07.2024 | 11.533,000 | 11.533,000 | 11.533,000 | 11.533,000 | 0,02% |
10.07.2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | -0,09% |
09.07.2024 | 11.541,000 | 11.541,000 | 11.541,000 | 11.541,000 | 0,04% |
08.07.2024 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | -0,09% |
05.07.2024 | 11.546,000 | 11.546,000 | 11.546,000 | 11.546,000 | 0,02% |
04.07.2024 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | 0,09% |
03.07.2024 | 11.534,000 | 11.534,000 | 11.534,000 | 11.534,000 | -0,03% |
02.07.2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | -0,15% |
01.07.2024 | 11.555,000 | 11.555,000 | 11.555,000 | 11.555,000 | -0,15% |
28.06.2024 | 11.572,000 | 11.572,000 | 11.572,000 | 11.572,000 | 0,24% |
27.06.2024 | 11.544,000 | 11.544,000 | 11.544,000 | 11.544,000 | -0,34% |
26.06.2024 | 11.583,000 | 11.583,000 | 11.583,000 | 11.583,000 | -0,20% |
25.06.2024 | 11.606,000 | 11.606,000 | 11.606,000 | 11.606,000 | -0,08% |
Máximo: 11.606,000 | Mínimo: 11.531,000 | Diferencia: 75,000 | Promedio: 11.559,190 | % var.: -0,542 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores