Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | -0,04% |
25.06.2024 | 9.604,000 | 9.604,000 | 9.604,000 | 9.604,000 | 0,81% |
24.06.2024 | 9.527,000 | 9.527,000 | 9.527,000 | 9.527,000 | 0,40% |
21.06.2024 | 9.489,000 | 9.489,000 | 9.489,000 | 9.489,000 | -0,06% |
20.06.2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | -0,14% |
19.06.2024 | 9.508,000 | 9.508,000 | 9.508,000 | 9.508,000 | 0,97% |
18.06.2024 | 9.417,000 | 9.417,000 | 9.417,000 | 9.417,000 | 0,36% |
17.06.2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | -0,44% |
14.06.2024 | 9.424,000 | 9.424,000 | 9.424,000 | 9.424,000 | 0,53% |
13.06.2024 | 9.374,000 | 9.374,000 | 9.374,000 | 9.374,000 | -0,54% |
12.06.2024 | 9.425,000 | 9.425,000 | 9.425,000 | 9.425,000 | -0,13% |
11.06.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | -0,81% |
10.06.2024 | 9.514,000 | 9.514,000 | 9.514,000 | 9.514,000 | 0,60% |
07.06.2024 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | -1,09% |
06.06.2024 | 9.561,000 | 9.561,000 | 9.561,000 | 9.561,000 | 0,39% |
05.06.2024 | 9.524,000 | 9.524,000 | 9.524,000 | 9.524,000 | 0,05% |
04.06.2024 | 9.519,000 | 9.519,000 | 9.519,000 | 9.519,000 | 0,22% |
03.06.2024 | 9.498,000 | 9.498,000 | 9.498,000 | 9.498,000 | -0,41% |
31.05.2024 | 9.537,000 | 9.537,000 | 9.537,000 | 9.537,000 | 0,91% |
30.05.2024 | 9.451,000 | 9.451,000 | 9.451,000 | 9.451,000 | -0,70% |
29.05.2024 | 9.518,000 | 9.518,000 | 9.518,000 | 9.518,000 | -1,45% |
28.05.2024 | 9.658,000 | 9.658,000 | 9.658,000 | 9.658,000 | 0,45% |
27.05.2024 | 9.615,000 | 9.615,000 | 9.615,000 | 9.615,000 | -0,34% |
Máximo: 9.658,000 | Mínimo: 9.374,000 | Diferencia: 284,000 | Promedio: 9.501,522 | % var.: -0,498 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores