Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 18.930,000 | 18.930,000 | 18.930,000 | 18.930,000 | -0,26% |
16.05.2024 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,18% |
15.05.2024 | 19.015,000 | 19.015,000 | 19.015,000 | 19.015,000 | -0,61% |
14.05.2024 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | 0,01% |
13.05.2024 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | 0,61% |
10.05.2024 | 19.014,000 | 19.014,000 | 19.014,000 | 19.014,000 | -0,75% |
09.05.2024 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | 0,29% |
08.05.2024 | 19.102,000 | 19.102,000 | 19.102,000 | 19.102,000 | -0,66% |
07.05.2024 | 19.228,000 | 19.228,000 | 19.228,000 | 19.228,000 | 0,36% |
02.05.2024 | 19.159,000 | 19.159,000 | 19.159,000 | 19.159,000 | 0,34% |
01.05.2024 | 19.094,000 | 19.094,000 | 19.094,000 | 19.094,000 | 0,36% |
30.04.2024 | 19.026,000 | 19.026,000 | 19.026,000 | 19.026,000 | 0,51% |
17.05.2024 | 18.930,000 | 18.930,000 | 18.930,000 | 18.930,000 | -0,26% |
16.05.2024 | 18.980,000 | 18.980,000 | 18.980,000 | 18.980,000 | -0,18% |
15.05.2024 | 19.015,000 | 19.015,000 | 19.015,000 | 19.015,000 | -0,61% |
14.05.2024 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | 0,01% |
13.05.2024 | 19.130,000 | 19.130,000 | 19.130,000 | 19.130,000 | 0,61% |
10.05.2024 | 19.014,000 | 19.014,000 | 19.014,000 | 19.014,000 | -0,75% |
09.05.2024 | 19.157,000 | 19.157,000 | 19.157,000 | 19.157,000 | 0,29% |
08.05.2024 | 19.102,000 | 19.102,000 | 19.102,000 | 19.102,000 | -0,66% |
07.05.2024 | 19.228,000 | 19.228,000 | 19.228,000 | 19.228,000 | 0,36% |
02.05.2024 | 19.159,000 | 19.159,000 | 19.159,000 | 19.159,000 | 0,34% |
01.05.2024 | 19.094,000 | 19.094,000 | 19.094,000 | 19.094,000 | 0,36% |
30.04.2024 | 19.026,000 | 19.026,000 | 19.026,000 | 19.026,000 | 0,35% |
26.04.2024 | 18.960,000 | 18.960,000 | 18.960,000 | 18.960,000 | 0,51% |
25.04.2024 | 18.864,000 | 18.864,000 | 18.864,000 | 18.864,000 | 0,04% |
24.04.2024 | 18.857,000 | 18.857,000 | 18.857,000 | 18.857,000 | -0,20% |
23.04.2024 | 18.894,000 | 18.894,000 | 18.894,000 | 18.894,000 | 0,05% |
22.04.2024 | 18.884,000 | 18.884,000 | 18.884,000 | 18.884,000 | 1,32% |
19.04.2024 | 18.638,000 | 18.638,000 | 18.638,000 | 18.638,000 | -0,27% |
Máximo: 19.228,000 | Mínimo: 18.638,000 | Diferencia: 590,000 | Promedio: 19.034,367 | % var.: 1,295 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores