![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 11.875,000 | 11.875,000 | 11.875,000 | 11.875,000 | 1,19% |
20.06.2024 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | 0,02% |
19.06.2024 | 11.733,000 | 11.733,000 | 11.733,000 | 11.733,000 | 0,91% |
18.06.2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | 1,13% |
17.06.2024 | 11.497,000 | 11.497,000 | 11.497,000 | 11.497,000 | -0,97% |
14.06.2024 | 11.610,000 | 11.610,000 | 11.610,000 | 11.610,000 | -1,74% |
13.06.2024 | 11.816,000 | 11.816,000 | 11.816,000 | 11.816,000 | 1,88% |
12.06.2024 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | -0,51% |
11.06.2024 | 11.657,000 | 11.657,000 | 11.657,000 | 11.657,000 | 0,15% |
10.06.2024 | 11.639,000 | 11.639,000 | 11.639,000 | 11.639,000 | -0,10% |
07.06.2024 | 11.651,000 | 11.651,000 | 11.651,000 | 11.651,000 | 0,94% |
06.06.2024 | 11.543,000 | 11.543,000 | 11.543,000 | 11.543,000 | 0,73% |
05.06.2024 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | -1,44% |
04.06.2024 | 11.626,000 | 11.626,000 | 11.626,000 | 11.626,000 | -0,03% |
03.06.2024 | 11.629,000 | 11.629,000 | 11.629,000 | 11.629,000 | 1,24% |
31.05.2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | 0,23% |
30.05.2024 | 11.460,000 | 11.460,000 | 11.460,000 | 11.460,000 | -1,71% |
29.05.2024 | 11.659,000 | 11.659,000 | 11.659,000 | 11.659,000 | -0,21% |
28.05.2024 | 11.684,000 | 11.684,000 | 11.684,000 | 11.684,000 | 0,56% |
27.05.2024 | 11.619,000 | 11.619,000 | 11.619,000 | 11.619,000 | -0,11% |
24.05.2024 | 11.632,000 | 11.632,000 | 11.632,000 | 11.632,000 | 0,41% |
23.05.2024 | 11.584,000 | 11.584,000 | 11.584,000 | 11.584,000 | 0,14% |
Máximo: 11.875,000 | Mínimo: 11.459,000 | Diferencia: 416,000 | Promedio: 11.628,136 | % var.: 2,654 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores