Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 15.933,000 | 15.933,000 | 15.933,000 | 15.933,000 | -0,03% |
26.06.2024 | 15.938,000 | 15.938,000 | 15.938,000 | 15.938,000 | 0,17% |
25.06.2024 | 15.911,000 | 15.911,000 | 15.911,000 | 15.911,000 | -0,33% |
24.06.2024 | 15.964,000 | 15.964,000 | 15.964,000 | 15.964,000 | -0,76% |
21.06.2024 | 16.087,000 | 16.087,000 | 16.087,000 | 16.087,000 | -0,09% |
20.06.2024 | 16.101,000 | 16.101,000 | 16.101,000 | 16.101,000 | -0,03% |
19.06.2024 | 16.106,000 | 16.106,000 | 16.106,000 | 16.106,000 | 0,34% |
18.06.2024 | 16.052,000 | 16.052,000 | 16.052,000 | 16.052,000 | 0,80% |
17.06.2024 | 15.924,000 | 15.924,000 | 15.924,000 | 15.924,000 | -0,12% |
14.06.2024 | 15.943,000 | 15.943,000 | 15.943,000 | 15.943,000 | 0,41% |
13.06.2024 | 15.878,000 | 15.878,000 | 15.878,000 | 15.878,000 | 1,04% |
12.06.2024 | 15.714,000 | 15.714,000 | 15.714,000 | 15.714,000 | 0,28% |
11.06.2024 | 15.670,000 | 15.670,000 | 15.670,000 | 15.670,000 | 0,10% |
10.06.2024 | 15.655,000 | 15.655,000 | 15.655,000 | 15.655,000 | -0,18% |
07.06.2024 | 15.683,000 | 15.683,000 | 15.683,000 | 15.683,000 | 0,04% |
06.06.2024 | 15.676,000 | 15.676,000 | 15.676,000 | 15.676,000 | 1,31% |
05.06.2024 | 15.474,000 | 15.474,000 | 15.474,000 | 15.474,000 | 0,12% |
04.06.2024 | 15.456,000 | 15.456,000 | 15.456,000 | 15.456,000 | 0,24% |
03.06.2024 | 15.419,000 | 15.419,000 | 15.419,000 | 15.419,000 | 0,29% |
31.05.2024 | 15.375,000 | 15.375,000 | 15.375,000 | 15.375,000 | -0,33% |
30.05.2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | -0,73% |
29.05.2024 | 15.540,000 | 15.540,000 | 15.540,000 | 15.540,000 | -0,21% |
28.05.2024 | 15.572,000 | 15.572,000 | 15.572,000 | 15.572,000 | 0,04% |
27.05.2024 | 15.565,000 | 15.565,000 | 15.565,000 | 15.565,000 | 0,39% |
Máximo: 16.106,000 | Mínimo: 15.375,000 | Diferencia: 731,000 | Promedio: 15.752,583 | % var.: 2,760 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores