Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 11.165,000 | 11.165,000 | 11.165,000 | 11.165,000 | -0,61% |
30.05.2024 | 11.234,000 | 11.234,000 | 11.234,000 | 11.234,000 | -1,01% |
29.05.2024 | 11.349,000 | 11.349,000 | 11.349,000 | 11.349,000 | 0,27% |
28.05.2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | 0,00% |
27.05.2024 | 11.318,000 | 11.318,000 | 11.318,000 | 11.318,000 | -0,11% |
24.05.2024 | 11.331,000 | 11.331,000 | 11.331,000 | 11.331,000 | -0,23% |
23.05.2024 | 11.357,000 | 11.357,000 | 11.357,000 | 11.357,000 | 0,39% |
22.05.2024 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | -0,09% |
21.05.2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | 0,67% |
20.05.2024 | 11.248,000 | 11.248,000 | 11.248,000 | 11.248,000 | -0,53% |
17.05.2024 | 11.308,000 | 11.308,000 | 11.308,000 | 11.308,000 | 0,33% |
16.05.2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | 0,00% |
15.05.2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | 0,76% |
14.05.2024 | 11.186,000 | 11.186,000 | 11.186,000 | 11.186,000 | 0,28% |
13.05.2024 | 11.155,000 | 11.155,000 | 11.155,000 | 11.155,000 | 1,11% |
10.05.2024 | 11.033,000 | 11.033,000 | 11.033,000 | 11.033,000 | 0,25% |
09.05.2024 | 11.006,000 | 11.006,000 | 11.006,000 | 11.006,000 | 0,95% |
08.05.2024 | 10.902,000 | 10.902,000 | 10.902,000 | 10.902,000 | 2,55% |
07.05.2024 | 10.631,000 | 10.631,000 | 10.631,000 | 10.631,000 | -2,28% |
Máximo: 11.357,000 | Mínimo: 10.631,000 | Diferencia: 726,000 | Promedio: 11.195,737 | % var.: 2,629 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores